ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 490.88 and 541.23

Intraday Target 1481.68
Intraday Target 2500.07
Intraday Target 3532.03333333333
Intraday Target 4550.42
Intraday Target 5582.38

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 28 July 2026 518.45 (-4.11%) 564.00 513.65 - 564.00 2.835 times
Mon 27 July 2026 540.65 (3.13%) 543.40 521.00 - 545.00 1.1849 times
Fri 24 July 2026 524.25 (4.65%) 505.00 500.00 - 525.95 2.0455 times
Thu 23 July 2026 500.95 (3.73%) 483.00 482.00 - 504.80 1.0192 times
Wed 22 July 2026 482.95 (-1.37%) 489.65 475.50 - 498.00 0.5889 times
Tue 21 July 2026 489.65 (0.07%) 490.00 486.00 - 499.00 0.4989 times
Mon 20 July 2026 489.30 (0.36%) 485.00 480.00 - 499.10 0.323 times
Fri 17 July 2026 487.55 (-2.68%) 493.10 480.10 - 504.00 0.7036 times
Thu 16 July 2026 501.00 (-2.38%) 515.00 495.30 - 522.20 0.4734 times
Wed 15 July 2026 513.20 (-1.55%) 527.00 510.00 - 529.00 0.3275 times
Tue 14 July 2026 521.30 (1.54%) 513.00 513.00 - 534.90 1.2677 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 490.88 and 541.23

Weekly Target 1481.68
Weekly Target 2500.07
Weekly Target 3532.03333333333
Weekly Target 4550.42
Weekly Target 5582.38

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 28 July 2026 518.45 (-1.11%) 543.40 513.65 - 564.00 1.7013 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.8941 times
Fri 17 July 2026 487.55 (-0.87%) 490.00 480.10 - 534.90 1.8581 times
Fri 10 July 2026 491.85 (0.03%) 493.75 455.00 - 505.80 0.8313 times
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 1.0884 times
Fri 08 August 2025 508.75 (-5.94%) 540.00 492.20 - 548.90 0.6821 times
Fri 01 August 2025 540.90 (-1.48%) 545.00 525.55 - 564.95 0.6048 times
Fri 25 July 2025 549.00 (-5.99%) 582.70 548.15 - 582.70 0.4468 times
Fri 18 July 2025 584.00 (6.57%) 558.95 550.00 - 597.35 0.5702 times
Fri 11 July 2025 548.00 (-3.01%) 562.15 545.00 - 564.95 0.323 times
Fri 04 July 2025 565.00 (2.86%) 540.10 540.10 - 575.00 0.9771 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 432.23 and 541.23

Monthly Target 1403.48
Monthly Target 2460.97
Monthly Target 3512.48333333333
Monthly Target 4569.97
Monthly Target 5621.48

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 28 July 2026 518.45 (1.91%) 528.00 455.00 - 564.00 1.827 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1855 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.69 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.225 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3206 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 1.0098 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.2584 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.4101 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0736 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND_BE are 432.23 and 541.23

Yearly Target 1403.48
Yearly Target 2460.97
Yearly Target 3512.48333333333
Yearly Target 4569.97
Yearly Target 5621.48

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 28 July 2026 518.45 (1.91%) 528.00 455.00 - 564.00 0.406 times
Fri 08 August 2025 508.75 (0%) 580.00 420.00 - 685.00 1.594 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 509.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 18 points

Upper Bollinger band is at 536 and lower is at 468, while middle bands are at 485 and 519

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.84 and EverestIndustries EVERESTIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND_BE stock. Volume based technical analysis of EverestIndustries EVERESTIND_BE stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 513.45
12 day DMA 506.89
20 day DMA 501.65
35 day DMA 523.12
50 day DMA 533.96
100 day DMA 515.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA516.95516.2503.98
12 day EMA509.62508.02502.09
20 day EMA510.9510.11506.9
35 day EMA518.53518.54517.24
50 day EMA530.96531.47531.1

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA513.45507.69497.42
12 day SMA506.89504.67499.73
20 day SMA501.65501.8501.8
35 day SMA523.12524.73525.49
50 day SMA533.96534.15533.89
100 day SMA515.16514.34513.39
150 day SMA
200 day SMA

Videos related to: EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top