EmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_ST
- Forcast & Targets ETL_ST
- ETL_ST Experts view
- Tomorrow's Movement ETL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 885.78 and 921.98
| Intraday Target 1 | 878.72 |
| Intraday Target 2 | 892.83 |
| Intraday Target 3 | 914.91666666667 |
| Intraday Target 4 | 929.03 |
| Intraday Target 5 | 951.12 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (-2.79%) | 933.00 | 900.80 - 937.00 | 0.739 times | Fri 18 July 2025 | 933.00 (-3.52%) | 921.25 | 921.25 - 950.00 | 0.1258 times | Thu 17 July 2025 | 967.00 (2.21%) | 993.35 | 935.00 - 993.35 | 0.4403 times | Wed 16 July 2025 | 946.05 (5%) | 900.00 | 888.00 - 946.05 | 1.0849 times | Tue 15 July 2025 | 901.00 (-0.27%) | 939.00 | 860.00 - 939.00 | 1.3994 times | Mon 14 July 2025 | 903.40 (2.62%) | 924.35 | 888.00 - 924.35 | 1.7138 times | Fri 11 July 2025 | 880.35 (5%) | 880.35 | 880.35 - 880.35 | 1.3522 times | Thu 10 July 2025 | 838.45 (5%) | 820.00 | 820.00 - 838.45 | 0.1258 times | Wed 09 July 2025 | 798.55 (4.41%) | 770.00 | 751.00 - 803.00 | 1.2264 times | Tue 08 July 2025 | 764.80 (0%) | 753.90 | 750.00 - 791.55 | 1.7925 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_ST are 885.78 and 921.98
| Weekly Target 1 | 878.72 |
| Weekly Target 2 | 892.83 |
| Weekly Target 3 | 914.91666666667 |
| Weekly Target 4 | 929.03 |
| Weekly Target 5 | 951.12 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (-2.79%) | 933.00 | 900.80 - 937.00 | 0.2686 times | Fri 18 July 2025 | 933.00 (0%) | 924.35 | 860.00 - 993.35 | 1.7314 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_ST are 828.48 and 1071.83
| Monthly Target 1 | 640.08 |
| Monthly Target 2 | 773.52 |
| Monthly Target 3 | 883.43333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1126.78 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (0%) | 753.90 | 750.00 - 993.35 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_ST are 828.48 and 1071.83
| Yearly Target 1 | 640.08 |
| Yearly Target 2 | 773.52 |
| Yearly Target 3 | 883.43333333333 |
| Yearly Target 4 | 1016.87 |
| Yearly Target 5 | 1126.78 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (0%) | 753.90 | 750.00 - 993.35 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 21 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and EmkayTools ETL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_ST stock. Volume based technical analysis of EmkayTools ETL_ST stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_ST
DMA (daily moving average) of Emkay Tools ETL_ST
| DMA period | DMA value |
| 5 day DMA | 930.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.9 | 920.38 | 914.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tools ETL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.8 | 930.09 | 919.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


