ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tools ETL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTools

Strong intraday Stock price targets for EmkayTools are 885.78 and 921.98

Intraday Target 1878.72
Intraday Target 2892.83
Intraday Target 3914.91666666667
Intraday Target 4929.03
Intraday Target 5951.12

Daily price and volume Emkay Tools

Date Closing Open Range Volume
Mon 21 July 2025 906.95 (-2.79%) 933.00 900.80 - 937.00 0.739 times
Fri 18 July 2025 933.00 (-3.52%) 921.25 921.25 - 950.00 0.1258 times
Thu 17 July 2025 967.00 (2.21%) 993.35 935.00 - 993.35 0.4403 times
Wed 16 July 2025 946.05 (5%) 900.00 888.00 - 946.05 1.0849 times
Tue 15 July 2025 901.00 (-0.27%) 939.00 860.00 - 939.00 1.3994 times
Mon 14 July 2025 903.40 (2.62%) 924.35 888.00 - 924.35 1.7138 times
Fri 11 July 2025 880.35 (5%) 880.35 880.35 - 880.35 1.3522 times
Thu 10 July 2025 838.45 (5%) 820.00 820.00 - 838.45 0.1258 times
Wed 09 July 2025 798.55 (4.41%) 770.00 751.00 - 803.00 1.2264 times
Tue 08 July 2025 764.80 (0%) 753.90 750.00 - 791.55 1.7925 times
Thu 22 January 2026 (0%) - 0 times

 Daily chart EmkayTools

Weekly price and charts EmkayTools

Strong weekly Stock price targets for EmkayTools ETL_ST are 885.78 and 921.98

Weekly Target 1878.72
Weekly Target 2892.83
Weekly Target 3914.91666666667
Weekly Target 4929.03
Weekly Target 5951.12

Weekly price and volumes for Emkay Tools

Date Closing Open Range Volume
Mon 21 July 2025 906.95 (-2.79%) 933.00 900.80 - 937.00 0.2686 times
Fri 18 July 2025 933.00 (0%) 924.35 860.00 - 993.35 1.7314 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart EmkayTools

Monthly price and charts EmkayTools

Strong monthly Stock price targets for EmkayTools ETL_ST are 828.48 and 1071.83

Monthly Target 1640.08
Monthly Target 2773.52
Monthly Target 3883.43333333333
Monthly Target 41016.87
Monthly Target 51126.78

Monthly price and volumes Emkay Tools

Date Closing Open Range Volume
Mon 21 July 2025 906.95 (0%) 753.90 750.00 - 993.35 1 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart EmkayTools

Yearly price and charts EmkayTools

Strong yearly Stock price targets for EmkayTools ETL_ST are 828.48 and 1071.83

Yearly Target 1640.08
Yearly Target 2773.52
Yearly Target 3883.43333333333
Yearly Target 41016.87
Yearly Target 51126.78

Yearly price and volumes Emkay Tools

Date Closing Open Range Volume
Mon 21 July 2025 906.95 (0%) 753.90 750.00 - 993.35 1 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EmkayTools

Tomorrow's movement Prediction of Emkay Tools ETL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Tools ETL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 21 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayTools (ETL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayTools in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and EmkayTools ETL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmkayTools ETL_ST stock. Volume based technical analysis of EmkayTools ETL_ST stock is negative.

EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tools ETL_ST

DMA (daily moving average) of Emkay Tools ETL_ST

DMA period DMA value
5 day DMA 930.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emkay Tools ETL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA915.9920.38914.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emkay Tools ETL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA930.8930.09919.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top