ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarPorts ESSARPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ports ESSARPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets EssarPorts

Strong intraday Stock price targets for EssarPorts are 129.5 and 131.5

Intraday Target 1129.1
Intraday Target 2129.9
Intraday Target 3131.1
Intraday Target 4131.9
Intraday Target 5133.1

Daily price and volume Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0.11%) 130.90 130.30 - 132.30 0.6276 times
Mon 21 December 2015 130.55 (0.23%) 130.10 130.10 - 130.90 0.1223 times
Sun 20 December 2015 130.25 (0.08%) 130.15 130.00 - 130.95 0.5877 times
Thu 17 December 2015 130.15 (0.12%) 129.15 129.15 - 130.45 2.3654 times
Wed 16 December 2015 130.00 (0.15%) 129.90 129.80 - 130.15 1.8484 times
Tue 15 December 2015 129.80 (0.08%) 129.60 129.55 - 130.05 1.0869 times
Mon 14 December 2015 129.70 (-0.23%) 129.85 129.70 - 130.20 0.7209 times
Sun 13 December 2015 130.00 (0.35%) 130.65 129.50 - 130.70 1.8951 times
Thu 10 December 2015 129.55 (0.66%) 129.05 129.05 - 130.70 0.5801 times
Wed 09 December 2015 128.70 (-0.66%) 129.30 127.20 - 129.90 0.1655 times
Tue 08 December 2015 129.55 (-0.12%) 130.15 129.10 - 130.15 0.0361 times

 Daily chart EssarPorts

Weekly price and charts EssarPorts

Strong weekly Stock price targets for EssarPorts ESSARPORTS are 130.35 and 132.65

Weekly Target 1128.7
Weekly Target 2129.7
Weekly Target 3131
Weekly Target 4132
Weekly Target 5133.3

Weekly price and volumes for Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0.42%) 130.15 130.00 - 132.30 0.448 times
Thu 17 December 2015 130.15 (0.46%) 130.65 129.15 - 130.70 2.6515 times
Thu 10 December 2015 129.55 (0%) 129.95 127.20 - 130.70 0.2951 times
Thu 03 December 2015 129.55 (0.08%) 129.00 129.00 - 131.70 0.1482 times
Thu 26 November 2015 129.45 (0.08%) 129.35 129.00 - 129.70 0.4293 times
Thu 19 November 2015 129.35 (0.43%) 128.55 128.30 - 129.80 0.9393 times
Thu 12 November 2015 128.80 (5.1%) 120.00 119.10 - 130.00 0.5755 times
Thu 05 November 2015 122.55 (6.01%) 112.00 112.00 - 125.40 2.033 times
Thu 29 October 2015 115.60 (1.67%) 115.00 112.10 - 119.40 1.4293 times
Thu 22 October 2015 113.70 (-2.9%) 120.10 104.15 - 122.00 1.0507 times
Thu 15 October 2015 117.10 (12.65%) 105.95 98.50 - 130.00 0.9457 times

 weekly chart EssarPorts

Monthly price and charts EssarPorts

Strong monthly Stock price targets for EssarPorts ESSARPORTS are 128.95 and 134.05

Monthly Target 1124.97
Monthly Target 2127.83
Monthly Target 3130.06666666667
Monthly Target 4132.93
Monthly Target 5135.17

Monthly price and volumes Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0.77%) 129.95 127.20 - 132.30 1.2399 times
Mon 30 November 2015 129.70 (12.2%) 112.00 112.00 - 131.70 1.4542 times
Thu 29 October 2015 115.60 (21.81%) 94.55 94.35 - 130.00 1.2743 times
Wed 30 September 2015 94.90 (0%) 95.10 92.10 - 98.70 0.0316 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart EssarPorts

Yearly price and charts EssarPorts

Strong yearly Stock price targets for EssarPorts ESSARPORTS are 111.4 and 151.6

Yearly Target 178.17
Yearly Target 2104.43
Yearly Target 3118.36666666667
Yearly Target 4144.63
Yearly Target 5158.57

Yearly price and volumes Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0%) 95.10 92.10 - 132.30 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EssarPorts

Tomorrow's movement Prediction of Essar Ports ESSARPORTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Ports ESSARPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essar Ports ESSARPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.43

Tomorrow's movement Prediction of Essar Ports ESSARPORTS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 85 as on Tue 22 December 2015

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 129, while middle bands are at 130 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarPorts (ESSARPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarPorts in short term but the sell signal is initial and weak.

EssarPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssarPorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.01 and EssarPorts ESSARPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarPorts ESSARPORTS stock. Volume based technical analysis of EssarPorts ESSARPORTS stock is negative.

EssarPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ports ESSARPORTS

DMA (daily moving average) of Essar Ports ESSARPORTS

DMA period DMA value
5 day DMA 130.33
12 day DMA 129.89
20 day DMA 129.8
35 day DMA 128.43
50 day DMA 123.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essar Ports ESSARPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37130.2130.02
12 day EMA129.98129.85129.72
20 day EMA129.08128.91128.74
35 day EMA125.47125.16124.84
50 day EMA121.96121.6121.24

SMA (simple moving average) of Essar Ports ESSARPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33130.15129.98
12 day SMA129.89129.83129.75
20 day SMA129.8129.73129.67
35 day SMA128.43128.06127.64
50 day SMA123.32122.78122.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: EssarPorts ESSARPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarPorts ESSARPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top