EssarPorts ESSARPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ports ESSARPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ESSARPORTS
- Forcast & Targets ESSARPORTS
- ESSARPORTS Experts view
- Tomorrow's Movement ESSARPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarPorts
Strong intraday Stock price targets for EssarPorts are 129.5 and 131.5
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 131.1 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 133.1 |
Daily price and volume Essar Ports
| Date | Closing | Open | Range | Volume | Tue 22 December 2015 | 130.70 (0.11%) | 130.90 | 130.30 - 132.30 | 0.6276 times | Mon 21 December 2015 | 130.55 (0.23%) | 130.10 | 130.10 - 130.90 | 0.1223 times | Sun 20 December 2015 | 130.25 (0.08%) | 130.15 | 130.00 - 130.95 | 0.5877 times | Thu 17 December 2015 | 130.15 (0.12%) | 129.15 | 129.15 - 130.45 | 2.3654 times | Wed 16 December 2015 | 130.00 (0.15%) | 129.90 | 129.80 - 130.15 | 1.8484 times | Tue 15 December 2015 | 129.80 (0.08%) | 129.60 | 129.55 - 130.05 | 1.0869 times | Mon 14 December 2015 | 129.70 (-0.23%) | 129.85 | 129.70 - 130.20 | 0.7209 times | Sun 13 December 2015 | 130.00 (0.35%) | 130.65 | 129.50 - 130.70 | 1.8951 times | Thu 10 December 2015 | 129.55 (0.66%) | 129.05 | 129.05 - 130.70 | 0.5801 times | Wed 09 December 2015 | 128.70 (-0.66%) | 129.30 | 127.20 - 129.90 | 0.1655 times | Tue 08 December 2015 | 129.55 (-0.12%) | 130.15 | 129.10 - 130.15 | 0.0361 times |
Weekly price and charts EssarPorts
Strong weekly Stock price targets for EssarPorts ESSARPORTS are 130.35 and 132.65
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Essar Ports
| Date | Closing | Open | Range | Volume | Tue 22 December 2015 | 130.70 (0.42%) | 130.15 | 130.00 - 132.30 | 0.448 times | Thu 17 December 2015 | 130.15 (0.46%) | 130.65 | 129.15 - 130.70 | 2.6515 times | Thu 10 December 2015 | 129.55 (0%) | 129.95 | 127.20 - 130.70 | 0.2951 times | Thu 03 December 2015 | 129.55 (0.08%) | 129.00 | 129.00 - 131.70 | 0.1482 times | Thu 26 November 2015 | 129.45 (0.08%) | 129.35 | 129.00 - 129.70 | 0.4293 times | Thu 19 November 2015 | 129.35 (0.43%) | 128.55 | 128.30 - 129.80 | 0.9393 times | Thu 12 November 2015 | 128.80 (5.1%) | 120.00 | 119.10 - 130.00 | 0.5755 times | Thu 05 November 2015 | 122.55 (6.01%) | 112.00 | 112.00 - 125.40 | 2.033 times | Thu 29 October 2015 | 115.60 (1.67%) | 115.00 | 112.10 - 119.40 | 1.4293 times | Thu 22 October 2015 | 113.70 (-2.9%) | 120.10 | 104.15 - 122.00 | 1.0507 times | Thu 15 October 2015 | 117.10 (12.65%) | 105.95 | 98.50 - 130.00 | 0.9457 times |
Monthly price and charts EssarPorts
Strong monthly Stock price targets for EssarPorts ESSARPORTS are 128.95 and 134.05
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 130.06666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Essar Ports
| Date | Closing | Open | Range | Volume | Tue 22 December 2015 | 130.70 (0.77%) | 129.95 | 127.20 - 132.30 | 1.2399 times | Mon 30 November 2015 | 129.70 (12.2%) | 112.00 | 112.00 - 131.70 | 1.4542 times | Thu 29 October 2015 | 115.60 (21.81%) | 94.55 | 94.35 - 130.00 | 1.2743 times | Wed 30 September 2015 | 94.90 (0%) | 95.10 | 92.10 - 98.70 | 0.0316 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts EssarPorts
Strong yearly Stock price targets for EssarPorts ESSARPORTS are 111.4 and 151.6
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 144.63 |
| Yearly Target 5 | 158.57 |
Yearly price and volumes Essar Ports
| Date | Closing | Open | Range | Volume | Tue 22 December 2015 | 130.70 (0%) | 95.10 | 92.10 - 132.30 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarPorts
Tomorrow's movement Prediction of Essar Ports ESSARPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ports ESSARPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Ports ESSARPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.43
Tomorrow's movement Prediction of Essar Ports ESSARPORTS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Tue 22 December 2015
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 129, while middle bands are at 130 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarPorts (ESSARPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarPorts in short term but the sell signal is initial and weak.
EssarPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and EssarPorts ESSARPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarPorts ESSARPORTS stock. Volume based technical analysis of EssarPorts ESSARPORTS stock is negative.
EssarPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ports ESSARPORTS
DMA (daily moving average) of Essar Ports ESSARPORTS
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 129.89 |
| 20 day DMA | 129.8 |
| 35 day DMA | 128.43 |
| 50 day DMA | 123.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essar Ports ESSARPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 130.2 | 130.02 |
| 12 day EMA | 129.98 | 129.85 | 129.72 |
| 20 day EMA | 129.08 | 128.91 | 128.74 |
| 35 day EMA | 125.47 | 125.16 | 124.84 |
| 50 day EMA | 121.96 | 121.6 | 121.24 |
SMA (simple moving average) of Essar Ports ESSARPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 130.15 | 129.98 |
| 12 day SMA | 129.89 | 129.83 | 129.75 |
| 20 day SMA | 129.8 | 129.73 | 129.67 |
| 35 day SMA | 128.43 | 128.06 | 127.64 |
| 50 day SMA | 123.32 | 122.78 | 122.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


