ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 316.12 and 322.84

Intraday Target 1314.77
Intraday Target 2317.47
Intraday Target 3321.48666666667
Intraday Target 4324.19
Intraday Target 5328.21

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 21 October 2026 320.18 (-1.1%) 324.40 318.78 - 325.50 1.3 times
Mon 19 October 2026 323.75 (-0.93%) 330.06 322.08 - 330.06 0.4833 times
Fri 16 October 2026 326.79 (0.85%) 323.93 323.01 - 330.99 0.4093 times
Thu 15 October 2026 324.05 (0.89%) 317.98 317.98 - 325.64 0.6672 times
Wed 14 October 2026 321.19 (-0.36%) 321.25 320.28 - 323.66 0.6533 times
Tue 13 October 2026 322.35 (1.48%) 317.01 316.98 - 323.80 0.7677 times
Mon 12 October 2026 317.64 (-0.65%) 320.70 316.33 - 321.08 0.6596 times
Fri 09 October 2026 319.72 (1.54%) 317.21 316.05 - 323.00 1.2855 times
Thu 08 October 2026 314.87 (-2.12%) 321.69 314.42 - 322.52 2.3606 times
Wed 07 October 2026 321.69 (-0.55%) 323.49 320.07 - 328.00 1.4136 times
Tue 06 October 2026 323.46 (0.4%) 323.77 321.28 - 325.60 0.4502 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 313.84 and 325.12

Weekly Target 1311.73
Weekly Target 2315.95
Weekly Target 3323.00666666667
Weekly Target 4327.23
Weekly Target 5334.29

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 21 October 2026 320.18 (-2.02%) 330.06 318.78 - 330.06 0.283 times
Fri 16 October 2026 326.79 (2.21%) 320.70 316.33 - 330.99 0.5011 times
Fri 09 October 2026 319.72 (-0.19%) 320.32 314.42 - 328.00 1.0336 times
Thu 01 October 2026 320.32 (-3.74%) 334.89 316.60 - 334.89 2.525 times
Fri 25 September 2026 332.75 (-0.48%) 334.35 329.52 - 336.48 0.7181 times
Fri 18 September 2026 334.35 (0.05%) 335.86 329.28 - 337.00 1.0642 times
Fri 11 September 2026 334.19 (-1.8%) 340.00 332.11 - 345.41 1.1227 times
Fri 04 September 2026 340.33 (-1.62%) 345.87 338.98 - 346.14 0.8552 times
Fri 28 August 2026 345.92 (-0.21%) 348.22 343.82 - 348.25 0.2678 times
Fri 21 August 2026 346.66 (-0.73%) 340.48 340.48 - 352.20 1.6293 times
Fri 14 August 2026 349.22 (-0.73%) 353.95 347.15 - 353.95 1.2533 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 309.02 and 325.59

Monthly Target 1305.29
Monthly Target 2312.74
Monthly Target 3321.86333333333
Monthly Target 4329.31
Monthly Target 5338.43

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 21 October 2026 320.18 (-1%) 323.27 314.42 - 330.99 0.1692 times
Wed 30 September 2026 323.42 (-5.96%) 343.86 322.00 - 346.14 0.4573 times
Mon 31 August 2026 343.91 (-1.32%) 349.73 340.48 - 355.07 0.3132 times
Fri 31 July 2026 348.51 (3.22%) 336.55 336.55 - 349.00 0.2215 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.7058 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.7078 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 2.435 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.8344 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.4226 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.7331 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.7409 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 284.37 and 340.59

Yearly Target 1272.43
Yearly Target 2296.31
Yearly Target 3328.65333333333
Yearly Target 4352.53
Yearly Target 5384.87

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 21 October 2026 320.18 (-7.46%) 348.94 304.78 - 361.00 1.2299 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.1592 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.6109 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.56

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 6 points

Upper Bollinger band is at 335 and lower is at 314, while middle bands are at 320 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspnewetf in short term but the buy signal is initial and weak.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.85 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 323.19
12 day DMA 321.49
20 day DMA 324.35
35 day DMA 329.81
50 day DMA 335.08
100 day DMA 337.79
150 day DMA 335.24
200 day DMA 337.22

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA322.42323.54323.44
12 day EMA322.99323.5323.46
20 day EMA325.03325.54325.73
35 day EMA329.85330.42330.81
50 day EMA335.26335.88336.37

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA323.19323.63322.4
12 day SMA321.49321.5321.47
20 day SMA324.35325.11325.64
35 day SMA329.81330.54331.16
50 day SMA335.08335.71336.29
100 day SMA337.79338338.16
150 day SMA335.24335.29335.33
200 day SMA337.22337.34337.44

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top