ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 332.95 and 341.41

Intraday Target 1331.46
Intraday Target 2334.44
Intraday Target 3339.92333333333
Intraday Target 4342.9
Intraday Target 5348.38

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 08 September 2026 337.41 (-0.36%) 345.41 336.95 - 345.41 2.0604 times
Mon 07 September 2026 338.64 (-0.5%) 340.00 337.57 - 340.00 1.5688 times
Fri 04 September 2026 340.33 (-0.07%) 341.54 338.98 - 342.00 0.8218 times
Thu 03 September 2026 340.57 (-0.17%) 341.50 340.01 - 342.39 1.0288 times
Wed 02 September 2026 341.16 (-0.45%) 346.14 339.28 - 346.14 2.7078 times
Tue 01 September 2026 342.71 (-0.35%) 343.86 342.00 - 345.60 0.31 times
Mon 31 August 2026 343.91 (-0.58%) 345.87 342.27 - 345.87 0.4467 times
Fri 28 August 2026 345.92 (0.16%) 345.30 344.75 - 347.12 0.2898 times
Thu 27 August 2026 345.36 (-0.41%) 347.28 344.78 - 347.28 0.2419 times
Wed 26 August 2026 346.78 (0.04%) 346.67 346.14 - 348.25 0.5241 times
Tue 25 August 2026 346.64 (0.52%) 346.90 343.82 - 347.47 0.2685 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 332.95 and 341.41

Weekly Target 1331.46
Weekly Target 2334.44
Weekly Target 3339.92333333333
Weekly Target 4342.9
Weekly Target 5348.38

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 08 September 2026 337.41 (-0.86%) 340.00 336.95 - 345.41 0.7302 times
Fri 04 September 2026 340.33 (-1.62%) 345.87 338.98 - 346.14 1.0693 times
Fri 28 August 2026 345.92 (-0.21%) 348.22 343.82 - 348.25 0.3349 times
Fri 21 August 2026 346.66 (-0.73%) 340.48 340.48 - 352.20 2.0372 times
Fri 14 August 2026 349.22 (-0.73%) 353.95 347.15 - 353.95 1.5671 times
Fri 07 August 2026 351.78 (0.94%) 349.73 346.50 - 355.07 0.9909 times
Fri 31 July 2026 348.51 (2.61%) 340.83 340.83 - 349.00 0.613 times
Fri 24 July 2026 339.64 (-0.72%) 342.22 337.48 - 347.35 0.9337 times
Fri 17 July 2026 342.12 (0.01%) 339.54 338.90 - 342.85 1.0611 times
Fri 10 July 2026 342.08 (-0.36%) 343.32 336.76 - 345.99 0.6626 times
Fri 03 July 2026 343.32 (1.06%) 338.56 336.55 - 345.09 0.4595 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 332.59 and 341.78

Monthly Target 1330.98
Monthly Target 2334.19
Monthly Target 3340.16666666667
Monthly Target 4343.38
Monthly Target 5349.36

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 08 September 2026 337.41 (-1.89%) 343.86 336.95 - 346.14 0.0951 times
Mon 31 August 2026 343.91 (-1.32%) 349.73 340.48 - 355.07 0.2791 times
Fri 31 July 2026 348.51 (3.22%) 336.55 336.55 - 349.00 0.1974 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.629 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.522 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 2.17 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.6348 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.2678 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.6534 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.5515 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.2237 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 292.99 and 349.21

Yearly Target 1278.18
Yearly Target 2307.79
Yearly Target 3334.39666666667
Yearly Target 4364.01
Yearly Target 5390.62

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 08 September 2026 337.41 (-2.48%) 348.94 304.78 - 361.00 1.1914 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.1844 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.6242 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 4 points

Upper Bollinger band is at 352 and lower is at 339, while middle bands are at 342 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term and the sell signal is strong.

DspamcDspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspnewetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspnewetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.57 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 339.62
12 day DMA 342.86
20 day DMA 344.66
35 day DMA 345.87
50 day DMA 344.58
100 day DMA 340.64
150 day DMA 338.26
200 day DMA 339.4

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA339.61340.71341.74
12 day EMA342.08342.93343.71
20 day EMA343.46344.1344.68
35 day EMA343.63344344.32
50 day EMA343.6343.85344.06

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA339.62340.68341.74
12 day SMA342.86343.63344.36
20 day SMA344.66345.34345.96
35 day SMA345.87346.07346.21
50 day SMA344.58344.59344.59
100 day SMA340.64340.61340.56
150 day SMA338.26338.27338.28
200 day SMA339.4339.42339.45

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top