ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 333.01 and 340.1

Intraday Target 1331.72
Intraday Target 2334.29
Intraday Target 3338.81333333333
Intraday Target 4341.38
Intraday Target 5345.9

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.85 (-1.9%) 343.34 336.25 - 343.34 0.9943 times
Mon 19 January 2026 343.36 (-0.26%) 343.99 342.33 - 344.00 2.9329 times
Fri 16 January 2026 344.24 (0.01%) 344.63 343.41 - 346.24 0.5037 times
Wed 14 January 2026 344.20 (-0.08%) 343.49 343.24 - 345.55 0.4671 times
Tue 13 January 2026 344.47 (-0.18%) 344.98 342.08 - 345.94 0.7511 times
Mon 12 January 2026 345.10 (0.59%) 343.17 339.93 - 345.25 1.2377 times
Fri 09 January 2026 343.08 (-0.75%) 346.00 342.10 - 346.16 1.2136 times
Thu 08 January 2026 345.67 (-1.02%) 349.00 345.02 - 349.00 0.6669 times
Wed 07 January 2026 349.22 (-0.11%) 349.78 348.10 - 350.40 0.9608 times
Tue 06 January 2026 349.60 (0.24%) 350.33 349.05 - 351.00 0.2719 times
Mon 05 January 2026 348.78 (-0.01%) 348.83 348.60 - 350.43 0.8492 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 332.68 and 340.43

Weekly Target 1331.28
Weekly Target 2334.07
Weekly Target 3339.03333333333
Weekly Target 4341.82
Weekly Target 5346.78

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.85 (-2.15%) 343.99 336.25 - 344.00 0.1194 times
Fri 16 January 2026 344.24 (0.34%) 343.17 339.93 - 346.24 0.09 times
Fri 09 January 2026 343.08 (-1.65%) 348.83 342.10 - 351.00 0.1204 times
Fri 02 January 2026 348.83 (1.47%) 341.61 341.56 - 349.18 1.8075 times
Fri 26 December 2025 343.78 (0.41%) 344.36 343.32 - 346.20 2.2661 times
Fri 19 December 2025 342.39 (0.01%) 342.35 331.52 - 343.45 2.7158 times
Fri 12 December 2025 342.35 (-0.67%) 346.02 336.99 - 346.02 0.1483 times
Fri 05 December 2025 344.67 (-0.14%) 346.86 340.60 - 346.86 0.5082 times
Fri 28 November 2025 345.14 (0.47%) 345.25 340.60 - 347.49 0.5098 times
Fri 21 November 2025 343.54 (0.22%) 343.55 342.10 - 346.03 1.7146 times
Fri 14 November 2025 342.79 (1.28%) 338.91 336.51 - 344.90 1.7837 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.18 and 343.93

Monthly Target 1326.62
Monthly Target 2331.73
Monthly Target 3341.36666666667
Monthly Target 4346.48
Monthly Target 5356.12

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.85 (-2.64%) 348.94 336.25 - 351.00 0.6722 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.853 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.4616 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 5.2217 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0854 times
Fri 29 August 2025 322.63 (0.38%) 321.78 316.74 - 330.84 0.1018 times
Thu 31 July 2025 321.42 (-2.7%) 331.99 317.75 - 335.58 0.142 times
Mon 30 June 2025 330.34 (3.3%) 321.37 314.15 - 333.06 0.12 times
Fri 30 May 2025 319.78 (2.77%) 314.97 303.00 - 326.00 0.1383 times
Wed 30 April 2025 311.16 (2.91%) 302.36 280.01 - 314.46 0.2041 times
Fri 28 March 2025 302.36 (6.33%) 292.90 281.59 - 309.84 0.2454 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.18 and 343.93

Yearly Target 1326.62
Yearly Target 2331.73
Yearly Target 3341.36666666667
Yearly Target 4346.48
Yearly Target 5356.12

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.85 (-2.64%) 348.94 336.25 - 351.00 0.1261 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.8821 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.9918 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.09

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 3 points

Upper Bollinger band is at 351 and lower is at 340, while middle bands are at 343 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term but the sell signal is initial and weak.

DspamcDspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.95 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 342.62
12 day DMA 345.28
20 day DMA 345
35 day DMA 343.46
50 day DMA 343.27
100 day DMA 338.79
150 day DMA 334.3
200 day DMA 328.88

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA341.78344.25344.7
12 day EMA343.64344.87345.14
20 day EMA343.92344.66344.8
35 day EMA343.74344.15344.2
50 day EMA342.89343.14343.13

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA342.62344.27344.22
12 day SMA345.28346.11346.33
20 day SMA345345.27345.11
35 day SMA343.46343.7343.73
50 day SMA343.27343.3343.19
100 day SMA338.79338.71338.55
150 day SMA334.3334.18334.04
200 day SMA328.88328.71328.51

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top