ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 310.17 and 317.61

Intraday Target 1308.77
Intraday Target 2311.56
Intraday Target 3316.21
Intraday Target 4319
Intraday Target 5323.65

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 19 March 2026 314.35 (-2.92%) 320.10 313.42 - 320.86 1.5804 times
Wed 18 March 2026 323.82 (0.65%) 324.06 323.00 - 325.31 0.841 times
Tue 17 March 2026 321.73 (0.66%) 318.91 318.14 - 326.00 0.3172 times
Mon 16 March 2026 319.61 (0.67%) 314.46 312.95 - 319.94 0.5143 times
Fri 13 March 2026 317.48 (-2.34%) 323.72 316.24 - 326.00 3.3049 times
Thu 12 March 2026 325.10 (-0.49%) 325.00 322.00 - 332.00 0.3218 times
Wed 11 March 2026 326.69 (-1.33%) 331.46 326.03 - 332.34 1.1138 times
Tue 10 March 2026 331.09 (1.02%) 334.28 328.00 - 334.28 0.1918 times
Mon 09 March 2026 327.74 (-1.84%) 333.89 323.01 - 333.89 1.1081 times
Fri 06 March 2026 333.89 (-1.18%) 335.80 333.48 - 337.90 0.7065 times
Thu 05 March 2026 337.87 (1.46%) 333.92 333.47 - 341.00 0.1746 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 307.13 and 320.18

Weekly Target 1304.72
Weekly Target 2309.53
Weekly Target 3317.76666666667
Weekly Target 4322.58
Weekly Target 5330.82

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 19 March 2026 314.35 (-0.99%) 314.46 312.95 - 326.00 0.4886 times
Fri 13 March 2026 317.48 (-4.91%) 333.89 316.24 - 334.28 0.9072 times
Fri 06 March 2026 333.89 (-2.93%) 341.05 330.86 - 341.61 0.496 times
Fri 27 February 2026 343.98 (-0.63%) 349.47 342.28 - 349.99 2.6057 times
Fri 20 February 2026 346.15 (0.41%) 345.64 341.88 - 351.00 0.3666 times
Fri 13 February 2026 344.72 (-0.54%) 348.33 343.17 - 361.00 3.8994 times
Fri 06 February 2026 346.60 (2.03%) 341.38 328.69 - 355.00 0.3914 times
Fri 30 January 2026 339.69 (1.34%) 336.86 333.54 - 343.90 0.2812 times
Fri 23 January 2026 335.19 (-2.63%) 343.99 333.59 - 344.00 0.4237 times
Fri 16 January 2026 344.24 (0.34%) 343.17 339.93 - 346.24 0.1401 times
Fri 09 January 2026 343.08 (-1.65%) 348.83 342.10 - 351.00 0.1876 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 299.32 and 327.98

Monthly Target 1294.31
Monthly Target 2304.33
Monthly Target 3322.97
Monthly Target 4332.99
Monthly Target 5351.63

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 19 March 2026 314.35 (-8.61%) 341.05 312.95 - 341.61 0.3378 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.297 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.6684 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.5873 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.2519 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 4.4728 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0731 times
Fri 29 August 2025 322.63 (0.38%) 321.78 316.74 - 330.84 0.0872 times
Thu 31 July 2025 321.42 (-2.7%) 331.99 317.75 - 335.58 0.1217 times
Mon 30 June 2025 330.34 (3.3%) 321.37 314.15 - 333.06 0.1028 times
Fri 30 May 2025 319.78 (2.77%) 314.97 303.00 - 326.00 0.1185 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 289.63 and 337.68

Yearly Target 1281.38
Yearly Target 2297.87
Yearly Target 3329.43333333333
Yearly Target 4345.92
Yearly Target 5377.48

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 19 March 2026 314.35 (-9.14%) 348.94 312.95 - 361.00 0.448 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.6713 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.8807 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 312, while middle bands are at 323 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term and the sell signal is strong.

DspamcDspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspnewetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.59 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 319.4
12 day DMA 326.03
20 day DMA 333.85
35 day DMA 339.21
50 day DMA 339.95
100 day DMA 341.39
150 day DMA 338.11
200 day DMA 334.71

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA320.22323.15322.81
12 day EMA325.91328.01328.77
20 day EMA330.58332.29333.18
35 day EMA334.96336.17336.9
50 day EMA338.57339.56340.2

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA319.4321.55322.12
12 day SMA326.03328.18329.86
20 day SMA333.85335.63336.85
35 day SMA339.21339.95340.41
50 day SMA339.95340.66341.16
100 day SMA341.39341.66341.85
150 day SMA338.11338.15338.11
200 day SMA334.71334.73334.71

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top