ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 331.14 and 336.51

Intraday Target 1327.02
Intraday Target 2329.88
Intraday Target 3332.38666666667
Intraday Target 4335.25
Intraday Target 5337.76

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 25 September 2026 332.75 (0.49%) 331.12 329.52 - 334.89 0.6781 times
Thu 24 September 2026 331.12 (-0.99%) 333.00 330.54 - 334.29 0.8041 times
Wed 23 September 2026 334.44 (0.03%) 333.00 333.00 - 335.92 1.1613 times
Tue 22 September 2026 334.34 (-0.28%) 335.27 333.08 - 335.64 0.3423 times
Mon 21 September 2026 335.27 (0.28%) 334.35 333.60 - 336.48 0.5151 times
Fri 18 September 2026 334.35 (0.3%) 333.64 333.05 - 334.50 0.2518 times
Thu 17 September 2026 333.34 (0.57%) 332.23 331.27 - 334.50 0.2552 times
Wed 16 September 2026 331.44 (0.24%) 332.00 329.28 - 332.48 1.4903 times
Tue 15 September 2026 330.63 (-1.07%) 335.86 330.00 - 337.00 3.1909 times
Fri 11 September 2026 334.19 (-0.5%) 334.10 332.11 - 335.20 1.3109 times
Thu 10 September 2026 335.86 (-0.15%) 337.54 335.33 - 337.54 0.2718 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 327.66 and 334.62

Weekly Target 1325.96
Weekly Target 2329.35
Weekly Target 3332.91666666667
Weekly Target 4336.31
Weekly Target 5339.88

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 25 September 2026 332.75 (-0.48%) 334.35 329.52 - 336.48 0.8032 times
Fri 18 September 2026 334.35 (0.05%) 335.86 329.28 - 337.00 1.1903 times
Fri 11 September 2026 334.19 (-1.8%) 340.00 332.11 - 345.41 1.2558 times
Fri 04 September 2026 340.33 (-1.62%) 345.87 338.98 - 346.14 0.9566 times
Fri 28 August 2026 345.92 (-0.21%) 348.22 343.82 - 348.25 0.2996 times
Fri 21 August 2026 346.66 (-0.73%) 340.48 340.48 - 352.20 1.8225 times
Fri 14 August 2026 349.22 (-0.73%) 353.95 347.15 - 353.95 1.4019 times
Fri 07 August 2026 351.78 (0.94%) 349.73 346.50 - 355.07 0.8865 times
Fri 31 July 2026 348.51 (2.61%) 340.83 340.83 - 349.00 0.5484 times
Fri 24 July 2026 339.64 (-0.72%) 342.22 337.48 - 347.35 0.8352 times
Fri 17 July 2026 342.12 (0.01%) 339.54 338.90 - 342.85 0.9493 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 322.59 and 339.45

Monthly Target 1319.2
Monthly Target 2325.97
Monthly Target 3336.05666666667
Monthly Target 4342.83
Monthly Target 5352.92

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 25 September 2026 332.75 (-3.25%) 343.86 329.28 - 346.14 0.2523 times
Mon 31 August 2026 343.91 (-1.32%) 349.73 340.48 - 355.07 0.2747 times
Fri 31 July 2026 348.51 (3.22%) 336.55 336.55 - 349.00 0.1943 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.619 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.4978 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 2.1355 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.6089 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.2476 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.643 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.5269 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.2043 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 290.66 and 346.88

Yearly Target 1276.62
Yearly Target 2304.69
Yearly Target 3332.84333333333
Yearly Target 4360.91
Yearly Target 5389.06

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 25 September 2026 332.75 (-3.83%) 348.94 304.78 - 361.00 1.205 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.1755 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.6195 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 5 points

Upper Bollinger band is at 346 and lower is at 329, while middle bands are at 333 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspnewetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.37 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 333.58
12 day DMA 333.68
20 day DMA 336.74
35 day DMA 341.46
50 day DMA 342.79
100 day DMA 340.22
150 day DMA 337.23
200 day DMA 338.8

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA333.1333.27334.34
12 day EMA334.55334.88335.56
20 day EMA336.46336.85337.45
35 day EMA338.89339.25339.73
50 day EMA341.69342.05342.5

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA333.58333.9334.35
12 day SMA333.68334.06334.69
20 day SMA336.74337.37338.15
35 day SMA341.46342.04342.66
50 day SMA342.79342.93343.1
100 day SMA340.22340.25340.32
150 day SMA337.23337.33337.42
200 day SMA338.8338.85338.9

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top