ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 322.26 and 324.57

Intraday Target 1321.73
Intraday Target 2322.78
Intraday Target 3324.04333333333
Intraday Target 4325.09
Intraday Target 5326.35

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 18 March 2026 323.82 (0.65%) 324.06 323.00 - 325.31 0.9786 times
Tue 17 March 2026 321.73 (0.66%) 318.91 318.14 - 326.00 0.3691 times
Mon 16 March 2026 319.61 (0.67%) 314.46 312.95 - 319.94 0.5984 times
Fri 13 March 2026 317.48 (-2.34%) 323.72 316.24 - 326.00 3.8455 times
Thu 12 March 2026 325.10 (-0.49%) 325.00 322.00 - 332.00 0.3745 times
Wed 11 March 2026 326.69 (-1.33%) 331.46 326.03 - 332.34 1.296 times
Tue 10 March 2026 331.09 (1.02%) 334.28 328.00 - 334.28 0.2231 times
Mon 09 March 2026 327.74 (-1.84%) 333.89 323.01 - 333.89 1.2894 times
Fri 06 March 2026 333.89 (-1.18%) 335.80 333.48 - 337.90 0.8221 times
Thu 05 March 2026 337.87 (1.46%) 333.92 333.47 - 341.00 0.2032 times
Wed 04 March 2026 333.02 (-2.07%) 339.49 330.86 - 340.07 0.9863 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 318.39 and 331.44

Weekly Target 1307.87
Weekly Target 2315.85
Weekly Target 3320.92333333333
Weekly Target 4328.9
Weekly Target 5333.97

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 18 March 2026 323.82 (2%) 314.46 312.95 - 326.00 0.2573 times
Fri 13 March 2026 317.48 (-4.91%) 333.89 316.24 - 334.28 0.9293 times
Fri 06 March 2026 333.89 (-2.93%) 341.05 330.86 - 341.61 0.5081 times
Fri 27 February 2026 343.98 (-0.63%) 349.47 342.28 - 349.99 2.669 times
Fri 20 February 2026 346.15 (0.41%) 345.64 341.88 - 351.00 0.3755 times
Fri 13 February 2026 344.72 (-0.54%) 348.33 343.17 - 361.00 3.9943 times
Fri 06 February 2026 346.60 (2.03%) 341.38 328.69 - 355.00 0.4009 times
Fri 30 January 2026 339.69 (1.34%) 336.86 333.54 - 343.90 0.288 times
Fri 23 January 2026 335.19 (-2.63%) 343.99 333.59 - 344.00 0.434 times
Fri 16 January 2026 344.24 (0.34%) 343.17 339.93 - 346.24 0.1435 times
Fri 09 January 2026 343.08 (-1.65%) 348.83 342.10 - 351.00 0.1922 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 304.06 and 332.72

Monthly Target 1297.47
Monthly Target 2310.64
Monthly Target 3326.12666666667
Monthly Target 4339.3
Monthly Target 5354.79

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 18 March 2026 323.82 (-5.86%) 341.05 312.95 - 341.61 0.2967 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.3025 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.6713 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.594 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.2573 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 4.4919 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0734 times
Fri 29 August 2025 322.63 (0.38%) 321.78 316.74 - 330.84 0.0875 times
Thu 31 July 2025 321.42 (-2.7%) 331.99 317.75 - 335.58 0.1222 times
Mon 30 June 2025 330.34 (3.3%) 321.37 314.15 - 333.06 0.1032 times
Fri 30 May 2025 319.78 (2.77%) 314.97 303.00 - 326.00 0.119 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 294.36 and 342.41

Yearly Target 1284.54
Yearly Target 2304.18
Yearly Target 3332.59
Yearly Target 4352.23
Yearly Target 5380.64

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Wed 18 March 2026 323.82 (-6.41%) 348.94 312.95 - 361.00 0.4409 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.6759 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.8832 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 11 points

Upper Bollinger band is at 357 and lower is at 315, while middle bands are at 325 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspnewetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.25 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 321.55
12 day DMA 328.18
20 day DMA 335.63
35 day DMA 339.95
50 day DMA 340.66
100 day DMA 341.66
150 day DMA 338.15
200 day DMA 334.73

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA323.15322.81323.35
12 day EMA328.01328.77330.05
20 day EMA332.29333.18334.38
35 day EMA336.2336.93337.82
50 day EMA339.25339.88340.62

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA321.55322.12323.99
12 day SMA328.18329.86332.09
20 day SMA335.63336.85338.13
35 day SMA339.95340.41340.87
50 day SMA340.66341.16341.7
100 day SMA341.66341.85342.06
150 day SMA338.15338.11338.09
200 day SMA334.73334.71334.71

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top