Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EQUAL50ADD
- Forcast & Targets EQUAL50ADD
- EQUAL50ADD Experts view
- Tomorrow's Movement EQUAL50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQUAL50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspnewetf
Strong intraday Stock price targets for DspamcDspnewetf are 343.01 and 346.65
| Intraday Target 1 | 340.03 |
| Intraday Target 2 | 342.35 |
| Intraday Target 3 | 343.67 |
| Intraday Target 4 | 345.99 |
| Intraday Target 5 | 347.31 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (0.47%) | 344.08 | 341.35 - 344.99 | 0.0476 times | Thu 04 December 2025 | 343.06 (0.55%) | 342.88 | 341.15 - 343.41 | 0.2155 times | Wed 03 December 2025 | 341.18 (-0.85%) | 345.35 | 340.60 - 345.35 | 0.1974 times | Tue 02 December 2025 | 344.10 (-0.01%) | 345.84 | 343.29 - 345.84 | 0.1445 times | Mon 01 December 2025 | 344.12 (-0.3%) | 346.86 | 343.59 - 346.86 | 4.3867 times | Fri 28 November 2025 | 345.14 (0.21%) | 342.30 | 342.30 - 346.12 | 4.4654 times | Thu 27 November 2025 | 344.40 (-0.19%) | 347.47 | 344.22 - 347.49 | 0.246 times | Wed 26 November 2025 | 345.07 (1%) | 340.60 | 340.60 - 346.27 | 0.1911 times | Tue 25 November 2025 | 341.65 (-0.14%) | 342.12 | 340.79 - 343.15 | 0.0722 times | Mon 24 November 2025 | 342.13 (-0.41%) | 345.25 | 341.31 - 345.25 | 0.0336 times | Fri 21 November 2025 | 343.54 (-0.35%) | 343.01 | 342.66 - 345.17 | 2.5002 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.51 and 345.77
| Weekly Target 1 | 337.78 |
| Weekly Target 2 | 341.23 |
| Weekly Target 3 | 344.04333333333 |
| Weekly Target 4 | 347.49 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.2409 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.2417 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 0.8129 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 0.8456 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.2334 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.0996 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 3.0702 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 4.3369 times | Fri 10 October 2025 | 335.87 (1.38%) | 325.10 | 325.10 - 336.00 | 0.0922 times | Fri 03 October 2025 | 331.30 (1.08%) | 323.10 | 319.41 - 334.00 | 0.0266 times | Fri 26 September 2025 | 327.75 (-2.54%) | 336.60 | 326.96 - 337.31 | 0.0533 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 339.51 and 345.77
| Monthly Target 1 | 337.78 |
| Monthly Target 2 | 341.23 |
| Monthly Target 3 | 344.04333333333 |
| Monthly Target 4 | 347.49 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.2093 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.8535 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 6.6222 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.1083 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.129 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1801 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1522 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1754 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2588 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.3112 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2474 times |
Yearly price and charts DspamcDspnewetf
Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 312.34 and 383.43
| Yearly Target 1 | 254.17 |
| Yearly Target 2 | 299.42 |
| Yearly Target 3 | 325.26 |
| Yearly Target 4 | 370.51 |
| Yearly Target 5 | 396.35 |
Yearly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.67 (13.92%) | 300.13 | 280.01 - 351.10 | 1.2243 times | Tue 31 December 2024 | 302.55 (0%) | 283.51 | 263.98 - 351.28 | 0.7757 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 2 points
Upper Bollinger band is at 347 and lower is at 340, while middle bands are at 342 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspnewetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspnewetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.5 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 343.43 |
| 12 day DMA | 343.65 |
| 20 day DMA | 342.97 |
| 35 day DMA | 342.37 |
| 50 day DMA | 339.33 |
| 100 day DMA | 332.95 |
| 150 day DMA | 329.36 |
| 200 day DMA | 321.46 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 343.13 | 343.16 |
| 12 day EMA | 343.41 | 343.18 | 343.2 |
| 20 day EMA | 342.83 | 342.64 | 342.6 |
| 35 day EMA | 341.19 | 340.98 | 340.86 |
| 50 day EMA | 339.47 | 339.26 | 339.1 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.43 | 343.52 | 343.79 |
| 12 day SMA | 343.65 | 343.63 | 343.59 |
| 20 day SMA | 342.97 | 342.66 | 342.4 |
| 35 day SMA | 342.37 | 342.14 | 341.89 |
| 50 day SMA | 339.33 | 339.14 | 338.99 |
| 100 day SMA | 332.95 | 332.77 | 332.63 |
| 150 day SMA | 329.36 | 329.14 | 328.92 |
| 200 day SMA | 321.46 | 321.22 | 321 |
Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
