ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 318.93 and 326.91

Intraday Target 1317.32
Intraday Target 2320.53
Intraday Target 3325.29666666667
Intraday Target 4328.51
Intraday Target 5333.28

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 19 October 2026 323.75 (-0.93%) 330.06 322.08 - 330.06 0.5282 times
Fri 16 October 2026 326.79 (0.85%) 323.93 323.01 - 330.99 0.4473 times
Thu 15 October 2026 324.05 (0.89%) 317.98 317.98 - 325.64 0.7291 times
Wed 14 October 2026 321.19 (-0.36%) 321.25 320.28 - 323.66 0.714 times
Tue 13 October 2026 322.35 (1.48%) 317.01 316.98 - 323.80 0.8391 times
Mon 12 October 2026 317.64 (-0.65%) 320.70 316.33 - 321.08 0.7208 times
Fri 09 October 2026 319.72 (1.54%) 317.21 316.05 - 323.00 1.4048 times
Thu 08 October 2026 314.87 (-2.12%) 321.69 314.42 - 322.52 2.5798 times
Wed 07 October 2026 321.69 (-0.55%) 323.49 320.07 - 328.00 1.5449 times
Tue 06 October 2026 323.46 (0.4%) 323.77 321.28 - 325.60 0.492 times
Mon 05 October 2026 322.16 (0.57%) 320.32 319.29 - 325.00 1.0957 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 318.93 and 326.91

Weekly Target 1317.32
Weekly Target 2320.53
Weekly Target 3325.29666666667
Weekly Target 4328.51
Weekly Target 5333.28

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 19 October 2026 323.75 (-0.93%) 330.06 322.08 - 330.06 0.0783 times
Fri 16 October 2026 326.79 (2.21%) 320.70 316.33 - 330.99 0.5116 times
Fri 09 October 2026 319.72 (-0.19%) 320.32 314.42 - 328.00 1.0554 times
Thu 01 October 2026 320.32 (-3.74%) 334.89 316.60 - 334.89 2.5782 times
Fri 25 September 2026 332.75 (-0.48%) 334.35 329.52 - 336.48 0.7332 times
Fri 18 September 2026 334.35 (0.05%) 335.86 329.28 - 337.00 1.0866 times
Fri 11 September 2026 334.19 (-1.8%) 340.00 332.11 - 345.41 1.1464 times
Fri 04 September 2026 340.33 (-1.62%) 345.87 338.98 - 346.14 0.8732 times
Fri 28 August 2026 345.92 (-0.21%) 348.22 343.82 - 348.25 0.2735 times
Fri 21 August 2026 346.66 (-0.73%) 340.48 340.48 - 352.20 1.6636 times
Fri 14 August 2026 349.22 (-0.73%) 353.95 347.15 - 353.95 1.2797 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 319.09 and 335.66

Monthly Target 1306.48
Monthly Target 2315.12
Monthly Target 3323.05333333333
Monthly Target 4331.69
Monthly Target 5339.62

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 19 October 2026 323.75 (0.1%) 323.27 314.42 - 330.99 0.1533 times
Wed 30 September 2026 323.42 (-5.96%) 343.86 322.00 - 346.14 0.4581 times
Mon 31 August 2026 343.91 (-1.32%) 349.73 340.48 - 355.07 0.3137 times
Fri 31 July 2026 348.51 (3.22%) 336.55 336.55 - 349.00 0.2219 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.707 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.7106 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 2.4389 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.8374 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.4249 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.7343 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.7438 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 286.16 and 342.38

Yearly Target 1273.62
Yearly Target 2298.69
Yearly Target 3329.84333333333
Yearly Target 4354.91
Yearly Target 5386.06

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 19 October 2026 323.75 (-6.43%) 348.94 304.78 - 361.00 1.2288 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.16 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.6113 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 337 and lower is at 314, while middle bands are at 320 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspnewetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnewetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspnewetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.98 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 323.63
12 day DMA 321.5
20 day DMA 325.11
35 day DMA 330.54
50 day DMA 335.71
100 day DMA 338
150 day DMA 335.29
200 day DMA 337.34

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA323.54323.44321.76
12 day EMA323.5323.46322.86
20 day EMA325.54325.73325.62
35 day EMA330.35330.74330.97
50 day EMA335.79336.28336.67

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA323.63322.4320.99
12 day SMA321.5321.47321.39
20 day SMA325.11325.64325.96
35 day SMA330.54331.16331.73
50 day SMA335.71336.29336.81
100 day SMA338338.16338.3
150 day SMA335.29335.33335.34
200 day SMA337.34337.44337.53

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top