ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 323.4 and 336.4

Intraday Target 1320.93
Intraday Target 2325.87
Intraday Target 3333.93333333333
Intraday Target 4338.87
Intraday Target 5346.93

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (-0.91%) 333.84 329.00 - 342.00 1.4082 times
Thu 09 April 2026 333.84 (1.67%) 328.37 325.86 - 352.75 0.9049 times
Wed 08 April 2026 328.37 (2.87%) 326.25 324.04 - 330.35 2.9637 times
Tue 07 April 2026 319.20 (0.78%) 314.33 313.00 - 326.00 0.7423 times
Mon 06 April 2026 316.72 (1.5%) 311.27 310.18 - 323.50 0.0772 times
Thu 02 April 2026 312.05 (-3.76%) 333.98 304.78 - 333.98 0.143 times
Wed 01 April 2026 324.25 (5.42%) 314.94 311.00 - 352.75 0.0571 times
Mon 30 March 2026 307.59 (-2.17%) 311.53 306.11 - 313.60 0.3975 times
Fri 27 March 2026 314.40 (-1.32%) 315.32 311.03 - 361.00 0.7379 times
Wed 25 March 2026 318.59 (1.96%) 315.00 315.00 - 320.13 2.5682 times
Tue 24 March 2026 312.47 (1.19%) 311.58 309.29 - 314.50 2.4765 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 320.49 and 363.06

Weekly Target 1288.67
Weekly Target 2309.74
Weekly Target 3331.24333333333
Weekly Target 4352.31
Weekly Target 5373.81

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (6.01%) 311.27 310.18 - 352.75 2.9636 times
Thu 02 April 2026 312.05 (-0.75%) 311.53 304.78 - 352.75 0.2905 times
Fri 27 March 2026 314.40 (-0.96%) 314.48 307.50 - 361.00 2.9091 times
Fri 20 March 2026 317.45 (-0.01%) 314.46 312.95 - 326.00 0.2204 times
Fri 13 March 2026 317.48 (-4.91%) 333.89 316.24 - 334.28 0.3786 times
Fri 06 March 2026 333.89 (-2.93%) 341.05 330.86 - 341.61 0.207 times
Fri 27 February 2026 343.98 (-0.63%) 349.47 342.28 - 349.99 1.0873 times
Fri 20 February 2026 346.15 (0.41%) 345.64 341.88 - 351.00 0.153 times
Fri 13 February 2026 344.72 (-0.54%) 348.33 343.17 - 361.00 1.6272 times
Fri 06 February 2026 346.60 (2.03%) 341.38 328.69 - 355.00 0.1633 times
Fri 30 January 2026 339.69 (1.34%) 336.86 333.54 - 343.90 0.1173 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 317.79 and 365.76

Monthly Target 1281.47
Monthly Target 2306.14
Monthly Target 3329.44333333333
Monthly Target 4354.11
Monthly Target 5377.41

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (7.55%) 314.94 304.78 - 352.75 1.0444 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.3336 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.0342 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.533 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.2656 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 0.9982 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 3.5663 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0583 times
Fri 29 August 2025 322.63 (0.38%) 321.78 316.74 - 330.84 0.0695 times
Thu 31 July 2025 321.42 (-2.7%) 331.99 317.75 - 335.58 0.097 times
Mon 30 June 2025 330.34 (3.3%) 321.37 314.15 - 333.06 0.0819 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 289.68 and 345.9

Yearly Target 1275.97
Yearly Target 2303.39
Yearly Target 3332.19333333333
Yearly Target 4359.61
Yearly Target 5388.41

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (-4.39%) 348.94 304.78 - 361.00 0.8215 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.4267 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.7518 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 7 points

Upper Bollinger band is at 334 and lower is at 306, while middle bands are at 313 and 327

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspnewetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnewetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspnewetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.81 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 325.79
12 day DMA 318.92
20 day DMA 319.67
35 day DMA 329.13
50 day DMA 333.94
100 day DMA 338.47
150 day DMA 337.52
200 day DMA 334.52

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.98325.07320.68
12 day EMA323.01321.6319.37
20 day EMA323.59322.83321.67
35 day EMA327.39327.19326.8
50 day EMA333.46333.57333.56

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA325.79322.04320.12
12 day SMA318.92317.81316.19
20 day SMA319.67319.68319.37
35 day SMA329.13329.61329.92
50 day SMA333.94334.08334.11
100 day SMA338.47338.58338.67
150 day SMA337.52337.49337.41
200 day SMA334.52334.46334.4

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top