ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 339.1 and 341.48

Intraday Target 1338.61
Intraday Target 2339.59
Intraday Target 3340.99
Intraday Target 4341.97
Intraday Target 5343.37

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 03 September 2026 340.57 (-0.17%) 341.50 340.01 - 342.39 1.5941 times
Wed 02 September 2026 341.16 (-0.45%) 346.14 339.28 - 346.14 4.1958 times
Tue 01 September 2026 342.71 (-0.35%) 343.86 342.00 - 345.60 0.4803 times
Mon 31 August 2026 343.91 (-0.58%) 345.87 342.27 - 345.87 0.6921 times
Fri 28 August 2026 345.92 (0.16%) 345.30 344.75 - 347.12 0.449 times
Thu 27 August 2026 345.36 (-0.41%) 347.28 344.78 - 347.28 0.3749 times
Wed 26 August 2026 346.78 (0.04%) 346.67 346.14 - 348.25 0.8122 times
Tue 25 August 2026 346.64 (0.52%) 346.90 343.82 - 347.47 0.416 times
Mon 24 August 2026 344.84 (-0.53%) 348.22 344.46 - 348.25 0.5268 times
Fri 21 August 2026 346.66 (-0.23%) 346.79 345.02 - 347.99 0.4588 times
Thu 20 August 2026 347.46 (0.58%) 346.52 345.50 - 351.00 0.4215 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.5 and 343.36

Weekly Target 1335.14
Weekly Target 2337.85
Weekly Target 3341.99666666667
Weekly Target 4344.71
Weekly Target 5348.86

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 03 September 2026 340.57 (-1.55%) 345.87 339.28 - 346.14 0.9452 times
Fri 28 August 2026 345.92 (-0.21%) 348.22 343.82 - 348.25 0.3501 times
Fri 21 August 2026 346.66 (-0.73%) 340.48 340.48 - 352.20 2.1301 times
Fri 14 August 2026 349.22 (-0.73%) 353.95 347.15 - 353.95 1.6385 times
Fri 07 August 2026 351.78 (0.94%) 349.73 346.50 - 355.07 1.0361 times
Fri 31 July 2026 348.51 (2.61%) 340.83 340.83 - 349.00 0.6409 times
Fri 24 July 2026 339.64 (-0.72%) 342.22 337.48 - 347.35 0.9762 times
Fri 17 July 2026 342.12 (0.01%) 339.54 338.90 - 342.85 1.1095 times
Fri 10 July 2026 342.08 (-0.36%) 343.32 336.76 - 345.99 0.6928 times
Fri 03 July 2026 343.32 (1.06%) 338.56 336.55 - 345.09 0.4805 times
Thu 25 June 2026 339.71 (0.09%) 339.97 336.48 - 343.79 0.6604 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.5 and 343.36

Monthly Target 1335.14
Monthly Target 2337.85
Monthly Target 3341.99666666667
Monthly Target 4344.71
Monthly Target 5348.86

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 03 September 2026 340.57 (-0.97%) 343.86 339.28 - 346.14 0.0455 times
Mon 31 August 2026 343.91 (-1.32%) 349.73 340.48 - 355.07 0.2805 times
Fri 31 July 2026 348.51 (3.22%) 336.55 336.55 - 349.00 0.1984 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.6322 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.5296 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 2.1808 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.643 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 1.2741 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.6566 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.5593 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.2298 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 294.57 and 350.79

Yearly Target 1279.23
Yearly Target 2309.9
Yearly Target 3335.45
Yearly Target 4366.12
Yearly Target 5391.67

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 03 September 2026 340.57 (-1.57%) 348.94 304.78 - 361.00 1.1871 times
Wed 31 December 2025 345.99 (14.36%) 300.13 280.01 - 351.10 1.1872 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.6256 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.66

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 3 points

Upper Bollinger band is at 353 and lower is at 341, while middle bands are at 344 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term and the sell signal is strong.

DspamcDspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.83 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 342.85
12 day DMA 344.79
20 day DMA 346.54
35 day DMA 346.26
50 day DMA 344.58
100 day DMA 340.45
150 day DMA 338.28
200 day DMA 339.46

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.44343.37344.47
12 day EMA344.33345.01345.71
20 day EMA345.15345.63346.1
35 day EMA344.73344.97345.19
50 day EMA343.98344.12344.24

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA342.85343.81344.94
12 day SMA344.79345.25345.82
20 day SMA346.54347.15347.73
35 day SMA346.26346.24346.19
50 day SMA344.58344.56344.49
100 day SMA340.45340.35340.28
150 day SMA338.28338.26338.22
200 day SMA339.46339.47339.47

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top