ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 336.96 and 348.33

Intraday Target 1327.56
Intraday Target 2334.98
Intraday Target 3338.93333333333
Intraday Target 4346.35
Intraday Target 5350.3

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 19 December 2025 342.39 (0.69%) 331.52 331.52 - 342.89 7.8578 times
Thu 18 December 2025 340.03 (0.06%) 341.35 338.11 - 341.35 1.5254 times
Wed 17 December 2025 339.83 (-0.08%) 340.59 338.59 - 341.44 0.0222 times
Tue 16 December 2025 340.10 (-0.48%) 343.45 339.84 - 343.45 0.0343 times
Mon 15 December 2025 341.75 (-0.18%) 342.35 340.65 - 342.46 0.0425 times
Fri 12 December 2025 342.35 (0.83%) 340.93 340.33 - 342.39 0.0936 times
Thu 11 December 2025 339.52 (0.27%) 338.05 337.34 - 340.36 0.0994 times
Wed 10 December 2025 338.62 (-0.09%) 340.49 338.00 - 340.59 0.0674 times
Tue 09 December 2025 338.92 (-0.5%) 339.07 336.99 - 340.44 0.124 times
Mon 08 December 2025 340.61 (-1.18%) 346.02 339.87 - 346.02 0.1334 times
Fri 05 December 2025 344.67 (0.47%) 344.08 341.35 - 344.99 0.0169 times

 Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.96 and 348.89

Weekly Target 1327.19
Weekly Target 2334.79
Weekly Target 3339.12
Weekly Target 4346.72
Weekly Target 5351.05

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 19 December 2025 342.39 (0.01%) 342.35 331.52 - 343.45 1.1456 times
Fri 12 December 2025 342.35 (-0.67%) 346.02 336.99 - 346.02 0.0626 times
Fri 05 December 2025 344.67 (-0.14%) 346.86 340.60 - 346.86 0.2144 times
Fri 28 November 2025 345.14 (0.47%) 345.25 340.60 - 347.49 0.2151 times
Fri 21 November 2025 343.54 (0.22%) 343.55 342.10 - 346.03 0.7232 times
Fri 14 November 2025 342.79 (1.28%) 338.91 336.51 - 344.90 0.7524 times
Fri 07 November 2025 338.45 (-0.77%) 342.31 335.19 - 342.76 0.2077 times
Fri 31 October 2025 341.08 (0.1%) 341.71 340.60 - 345.90 0.0886 times
Fri 24 October 2025 340.73 (0.3%) 341.57 340.25 - 351.10 2.7317 times
Fri 17 October 2025 339.71 (1.14%) 327.47 327.47 - 340.94 3.8588 times
Fri 10 October 2025 335.87 (1.38%) 325.10 325.10 - 336.00 0.082 times

 weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.29 and 344.63

Monthly Target 1324.92
Monthly Target 2333.65
Monthly Target 3340.25666666667
Monthly Target 4348.99
Monthly Target 5355.6

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 19 December 2025 342.39 (-0.8%) 346.86 331.52 - 346.86 1.2424 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 1.658 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 5.9235 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0968 times
Fri 29 August 2025 322.63 (0.38%) 321.78 316.74 - 330.84 0.1154 times
Thu 31 July 2025 321.42 (-2.7%) 331.99 317.75 - 335.58 0.1611 times
Mon 30 June 2025 330.34 (3.3%) 321.37 314.15 - 333.06 0.1361 times
Fri 30 May 2025 319.78 (2.77%) 314.97 303.00 - 326.00 0.1569 times
Wed 30 April 2025 311.16 (2.91%) 302.36 280.01 - 314.46 0.2315 times
Fri 28 March 2025 302.36 (6.33%) 292.90 281.59 - 309.84 0.2783 times
Fri 28 February 2025 284.36 (-6.25%) 304.21 283.03 - 309.00 0.2213 times

 monthly chart DspamcDspnewetf

Yearly price and charts DspamcDspnewetf

Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 311.2 and 382.29

Yearly Target 1253.41
Yearly Target 2297.9
Yearly Target 3324.5
Yearly Target 4368.99
Yearly Target 5395.59

Yearly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Fri 19 December 2025 342.39 (13.17%) 300.13 280.01 - 351.10 1.2739 times
Tue 31 December 2024 302.55 (0%) 283.51 263.98 - 351.28 0.7261 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD looks bullish. It has broken an important Moving average of 341.39 with high volumes

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 3 points

Upper Bollinger band is at 347 and lower is at 338, while middle bands are at 340 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspnewetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.89 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.

DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 340.82
12 day DMA 340.99
20 day DMA 341.98
35 day DMA 341.76
50 day DMA 341.27
100 day DMA 334.38
150 day DMA 331.08
200 day DMA 323.76

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA341.02340.33340.48
12 day EMA341.18340.96341.13
20 day EMA341.38341.27341.4
35 day EMA340.95340.86340.91
50 day EMA340.45340.37340.38

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA340.82340.81340.71
12 day SMA340.99340.89341.23
20 day SMA341.98342.04342.28
35 day SMA341.76341.8341.96
50 day SMA341.27341.06340.92
100 day SMA334.38334.19334.04
150 day SMA331.08330.94330.83
200 day SMA323.76323.51323.27

Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top