Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EQUAL50ADD
- Forcast & Targets EQUAL50ADD
- EQUAL50ADD Experts view
- Tomorrow's Movement EQUAL50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQUAL50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspnewetf
Strong intraday Stock price targets for DspamcDspnewetf are 342.11 and 344.37
| Intraday Target 1 | 340.28 |
| Intraday Target 2 | 341.67 |
| Intraday Target 3 | 342.54 |
| Intraday Target 4 | 343.93 |
| Intraday Target 5 | 344.8 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 343.06 (0.55%) | 342.88 | 341.15 - 343.41 | 0.1731 times | Wed 03 December 2025 | 341.18 (-0.85%) | 345.35 | 340.60 - 345.35 | 0.1585 times | Tue 02 December 2025 | 344.10 (-0.01%) | 345.84 | 343.29 - 345.84 | 0.116 times | Mon 01 December 2025 | 344.12 (-0.3%) | 346.86 | 343.59 - 346.86 | 3.5227 times | Fri 28 November 2025 | 345.14 (0.21%) | 342.30 | 342.30 - 346.12 | 3.5859 times | Thu 27 November 2025 | 344.40 (-0.19%) | 347.47 | 344.22 - 347.49 | 0.1976 times | Wed 26 November 2025 | 345.07 (1%) | 340.60 | 340.60 - 346.27 | 0.1534 times | Tue 25 November 2025 | 341.65 (-0.14%) | 342.12 | 340.79 - 343.15 | 0.058 times | Mon 24 November 2025 | 342.13 (-0.41%) | 345.25 | 341.31 - 345.25 | 0.027 times | Fri 21 November 2025 | 343.54 (-0.35%) | 343.01 | 342.66 - 345.17 | 2.0078 times | Thu 20 November 2025 | 344.74 (0.08%) | 344.46 | 342.30 - 346.03 | 4.4577 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 338.7 and 344.96
| Weekly Target 1 | 337.25 |
| Weekly Target 2 | 340.15 |
| Weekly Target 3 | 343.50666666667 |
| Weekly Target 4 | 346.41 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 343.06 (-0.6%) | 346.86 | 340.60 - 346.86 | 0.2387 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.2418 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 0.813 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 0.8458 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.2334 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.0996 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 3.0709 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 4.3378 times | Fri 10 October 2025 | 335.87 (1.38%) | 325.10 | 325.10 - 336.00 | 0.0922 times | Fri 03 October 2025 | 331.30 (1.08%) | 323.10 | 319.41 - 334.00 | 0.0267 times | Fri 26 September 2025 | 327.75 (-2.54%) | 336.60 | 326.96 - 337.31 | 0.0533 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 338.7 and 344.96
| Monthly Target 1 | 337.25 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 343.50666666667 |
| Monthly Target 4 | 346.41 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 343.06 (-0.6%) | 346.86 | 340.60 - 346.86 | 0.2073 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.8539 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 6.6235 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.1083 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1291 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1802 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1522 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1754 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2589 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.3112 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2475 times |
Yearly price and charts DspamcDspnewetf
Strong yearly Stock price targets for DspamcDspnewetf EQUAL50ADD are 311.54 and 382.63
| Yearly Target 1 | 253.63 |
| Yearly Target 2 | 298.35 |
| Yearly Target 3 | 324.72333333333 |
| Yearly Target 4 | 369.44 |
| Yearly Target 5 | 395.81 |
Yearly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 343.06 (13.39%) | 300.13 | 280.01 - 351.10 | 1.2242 times | Tue 31 December 2024 | 302.55 (0%) | 283.51 | 263.98 - 351.28 | 0.7758 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 2 points
Upper Bollinger band is at 347 and lower is at 339, while middle bands are at 341 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspnewetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspnewetf in short term but the sell signal is initial and weak.
DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspnewetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspnewetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.3 and DspamcDspnewetf EQUAL50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 343.52 |
| 12 day DMA | 343.63 |
| 20 day DMA | 342.66 |
| 35 day DMA | 342.14 |
| 50 day DMA | 339.14 |
| 100 day DMA | 332.77 |
| 150 day DMA | 329.14 |
| 200 day DMA | 321.22 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.13 | 343.16 | 344.15 |
| 12 day EMA | 343.18 | 343.2 | 343.57 |
| 20 day EMA | 342.66 | 342.62 | 342.77 |
| 35 day EMA | 340.97 | 340.85 | 340.83 |
| 50 day EMA | 339.29 | 339.14 | 339.06 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.52 | 343.79 | 344.57 |
| 12 day SMA | 343.63 | 343.59 | 343.78 |
| 20 day SMA | 342.66 | 342.4 | 342.3 |
| 35 day SMA | 342.14 | 341.89 | 341.72 |
| 50 day SMA | 339.14 | 338.99 | 338.89 |
| 100 day SMA | 332.77 | 332.63 | 332.51 |
| 150 day SMA | 329.14 | 328.92 | 328.73 |
| 200 day SMA | 321.22 | 321 | 320.8 |
Videos related to: DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
