ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 239.18 and 260.23

Intraday Target 1235.42
Intraday Target 2242.93
Intraday Target 3256.46666666667
Intraday Target 4263.98
Intraday Target 5277.52

Daily price and volume Epack Durable

Date Closing Open Range Volume
Wed 21 January 2026 250.45 (-4.15%) 264.80 248.95 - 270.00 2.7219 times
Tue 20 January 2026 261.30 (-0.44%) 262.45 257.05 - 265.60 1.1635 times
Mon 19 January 2026 262.45 (-2.09%) 268.35 260.25 - 272.70 0.6295 times
Fri 16 January 2026 268.05 (-0.76%) 273.00 265.50 - 273.30 0.5472 times
Wed 14 January 2026 270.10 (-0.75%) 270.80 267.00 - 271.75 0.4734 times
Tue 13 January 2026 272.15 (0.52%) 270.80 267.80 - 273.00 0.6485 times
Mon 12 January 2026 270.75 (0.89%) 267.95 260.10 - 272.90 0.8789 times
Fri 09 January 2026 268.35 (-0.46%) 270.00 265.00 - 271.95 1.029 times
Thu 08 January 2026 269.60 (-4.58%) 282.55 268.05 - 282.90 1.163 times
Wed 07 January 2026 282.55 (-1.15%) 285.45 280.00 - 285.50 0.745 times
Tue 06 January 2026 285.85 (-0.37%) 287.50 283.20 - 291.90 1.4322 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 237.83 and 261.58

Weekly Target 1233.62
Weekly Target 2242.03
Weekly Target 3257.36666666667
Weekly Target 4265.78
Weekly Target 5281.12

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Wed 21 January 2026 250.45 (-6.57%) 268.35 248.95 - 272.70 0.1585 times
Fri 16 January 2026 268.05 (-0.11%) 267.95 260.10 - 273.30 0.0894 times
Fri 09 January 2026 268.35 (-4.54%) 282.00 265.00 - 297.00 0.2944 times
Fri 02 January 2026 281.10 (-0.65%) 282.95 272.15 - 284.15 0.1596 times
Fri 26 December 2025 282.95 (-1.75%) 288.00 271.70 - 292.50 0.3788 times
Fri 19 December 2025 288.00 (12.72%) 256.20 252.70 - 329.70 7.91 times
Fri 12 December 2025 255.50 (-1.16%) 258.00 245.65 - 263.50 0.148 times
Fri 05 December 2025 258.50 (-4.63%) 273.00 255.15 - 274.00 0.153 times
Fri 28 November 2025 271.05 (4.61%) 258.85 251.45 - 279.90 0.4602 times
Fri 21 November 2025 259.10 (-7.25%) 282.00 257.00 - 285.00 0.2481 times
Fri 14 November 2025 279.35 (-6.42%) 298.50 277.25 - 299.55 0.2589 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 225.68 and 273.73

Monthly Target 1217.42
Monthly Target 2233.93
Monthly Target 3265.46666666667
Monthly Target 4281.98
Monthly Target 5313.52

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Wed 21 January 2026 250.45 (-11.27%) 284.15 248.95 - 297.00 0.3233 times
Wed 31 December 2025 282.25 (4.13%) 273.00 245.65 - 329.70 4.8155 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 0.7601 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.3732 times
Tue 30 September 2025 347.05 (-8.68%) 382.50 343.05 - 409.50 0.6882 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 0.9081 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 0.6824 times
Mon 30 June 2025 349.70 (-5.84%) 370.00 329.10 - 378.00 0.3765 times
Fri 30 May 2025 371.40 (4.83%) 359.90 316.00 - 409.00 0.5992 times
Wed 30 April 2025 354.30 (-3.92%) 364.00 340.95 - 421.35 0.4735 times
Fri 28 March 2025 368.75 (-0.22%) 380.95 325.15 - 387.35 0.5959 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 225.68 and 273.73

Yearly Target 1217.42
Yearly Target 2233.93
Yearly Target 3265.46666666667
Yearly Target 4281.98
Yearly Target 5313.52

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Wed 21 January 2026 250.45 (-11.27%) 284.15 248.95 - 297.00 0.0448 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.6186 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 1.3366 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Durable EPACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Epack Durable EPACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.08

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 266 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackDurable in short term and the sell signal is strong.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackDurable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.01 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 262.47
12 day DMA 270.71
20 day DMA 274
35 day DMA 272.88
50 day DMA 272.02
100 day DMA 314.68
150 day DMA 331.29
200 day DMA 340.43

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA260.67265.78268.02
12 day EMA267.48270.58272.27
20 day EMA270.82272.96274.19
35 day EMA273.17274.51275.29
50 day EMA274.18275.15275.71

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA262.47266.81268.7
12 day SMA270.71273.26274.78
20 day SMA274275.54276.88
35 day SMA272.88273.29273.57
50 day SMA272.02272.76273.5
100 day SMA314.68316.02317.29
150 day SMA331.29331.91332.46
200 day SMA340.43341.06341.59

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 58.65

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

EPS is 6.10 and PE is: 41.06

Last quarter profit: (June 2025 quarter) 23.86 crores (1.32%)

Debt: 416.18 in crores

Market capitalization: 3650.17

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top