ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 182.85 and 188.64

Intraday Target 1181.68
Intraday Target 2184.01
Intraday Target 3187.47333333333
Intraday Target 4189.8
Intraday Target 5193.26

Daily price and volume Epack Durable

Date Closing Open Range Volume
Mon 07 September 2026 186.33 (-1.55%) 189.49 185.15 - 190.94 0.6149 times
Fri 04 September 2026 189.27 (0.1%) 191.00 187.99 - 192.50 0.7585 times
Thu 03 September 2026 189.08 (0.83%) 187.53 187.53 - 193.00 1.0284 times
Wed 02 September 2026 187.53 (-0.1%) 187.00 184.86 - 189.61 0.8697 times
Tue 01 September 2026 187.72 (0.2%) 187.00 185.40 - 190.91 1.0832 times
Mon 31 August 2026 187.35 (-2.4%) 191.95 186.00 - 192.00 1.3738 times
Fri 28 August 2026 191.95 (-2.49%) 196.75 190.98 - 197.50 1.8328 times
Thu 27 August 2026 196.86 (-1.15%) 199.00 196.16 - 201.00 0.7541 times
Wed 26 August 2026 199.16 (-0.38%) 202.00 198.00 - 202.85 0.8028 times
Tue 25 August 2026 199.91 (-0.69%) 201.29 199.06 - 203.00 0.8818 times
Mon 24 August 2026 201.29 (-0.74%) 204.20 200.60 - 206.39 0.8847 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 182.85 and 188.64

Weekly Target 1181.68
Weekly Target 2184.01
Weekly Target 3187.47333333333
Weekly Target 4189.8
Weekly Target 5193.26

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Mon 07 September 2026 186.33 (-1.55%) 189.49 185.15 - 190.94 0.1345 times
Fri 04 September 2026 189.27 (-1.4%) 191.95 184.86 - 193.00 1.1181 times
Fri 28 August 2026 191.95 (-5.35%) 204.20 190.98 - 206.39 1.1275 times
Fri 21 August 2026 202.80 (-5.88%) 214.00 202.05 - 214.99 0.8391 times
Fri 14 August 2026 215.47 (-6.11%) 228.75 209.76 - 234.65 1.408 times
Fri 07 August 2026 229.48 (-0.05%) 230.73 227.10 - 235.01 0.8849 times
Fri 31 July 2026 229.59 (-2.12%) 236.69 229.01 - 237.99 0.6354 times
Fri 24 July 2026 234.57 (-2.88%) 242.00 227.10 - 242.99 0.6024 times
Fri 17 July 2026 241.53 (3.51%) 231.01 229.64 - 251.80 2.2683 times
Fri 10 July 2026 233.34 (-2.14%) 238.59 225.10 - 239.00 0.9819 times
Fri 03 July 2026 238.44 (1.96%) 234.99 227.50 - 246.40 2.1818 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 181.53 and 189.67

Monthly Target 1179.92
Monthly Target 2183.13
Monthly Target 3188.06333333333
Monthly Target 4191.27
Monthly Target 5196.2

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 07 September 2026 186.33 (-0.54%) 187.00 184.86 - 193.00 0.0555 times
Mon 31 August 2026 187.35 (-18.4%) 230.73 186.00 - 235.01 0.2659 times
Fri 31 July 2026 229.59 (-1.34%) 235.40 225.10 - 251.80 0.3574 times
Tue 30 June 2026 232.70 (2.65%) 228.00 214.00 - 269.77 1.2392 times
Fri 29 May 2026 226.70 (-18.84%) 281.50 225.00 - 284.80 0.6074 times
Thu 30 April 2026 279.32 (41.14%) 205.27 205.27 - 302.80 2.9274 times
Mon 30 March 2026 197.90 (-20.2%) 240.00 196.15 - 281.49 0.4485 times
Fri 27 February 2026 247.99 (9.58%) 228.59 222.82 - 273.91 0.3022 times
Fri 30 January 2026 226.30 (-19.82%) 284.15 216.50 - 297.00 0.3726 times
Wed 31 December 2025 282.25 (4.13%) 273.00 245.65 - 329.70 3.4238 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 0.5405 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 126.63 and 244.57

Yearly Target 1106.72
Yearly Target 2146.53
Yearly Target 3224.66333333333
Yearly Target 4264.47
Yearly Target 5342.6

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 07 September 2026 186.33 (-33.98%) 284.15 184.86 - 302.80 0.9075 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.1461 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 0.9464 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackDurable in short term and the sell signal is strong.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.28 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 187.99
12 day DMA 193.27
20 day DMA 201.14
35 day DMA 214.27
50 day DMA 221.23
100 day DMA 232.08
150 day DMA 235.12
200 day DMA 243.03

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA188.62189.77190.02
12 day EMA193.95195.34196.44
20 day EMA200.35201.83203.15
35 day EMA209.56210.93212.21
50 day EMA219.31220.66221.94

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.99188.19188.73
12 day SMA193.27194.67196.07
20 day SMA201.14203.39205.4
35 day SMA214.27215.82217.32
50 day SMA221.23222.14223.03
100 day SMA232.08232.69233.17
150 day SMA235.12235.36235.59
200 day SMA243.03243.5243.95

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 43.64

Last quarter profit: (December 2025 quarter) 2.59 crores (3.19%)

Debt: 724.03 in crores

Market capitalization: 2041.68

EPS is 4.27 and PE is: 43.64

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top