ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 254.18 and 267.18

Intraday Target 1251.78
Intraday Target 2256.57
Intraday Target 3264.78333333333
Intraday Target 4269.57
Intraday Target 5277.78

Daily price and volume Epack Durable

Date Closing Open Range Volume
Thu 04 December 2025 261.35 (-4.3%) 273.00 260.00 - 273.00 0.3909 times
Wed 03 December 2025 273.10 (1.71%) 269.40 263.50 - 274.00 0.4348 times
Tue 02 December 2025 268.50 (1.47%) 265.00 261.00 - 270.00 0.4257 times
Mon 01 December 2025 264.60 (-2.38%) 273.00 263.80 - 273.65 0.5995 times
Fri 28 November 2025 271.05 (7.5%) 254.15 251.45 - 279.90 4.0332 times
Thu 27 November 2025 252.15 (-4.36%) 265.85 251.50 - 266.20 1.0145 times
Wed 26 November 2025 263.65 (2.19%) 259.35 258.10 - 269.00 0.565 times
Tue 25 November 2025 258.00 (-1.56%) 264.15 257.15 - 264.15 0.2751 times
Mon 24 November 2025 262.10 (1.16%) 258.85 255.05 - 271.45 0.9131 times
Fri 21 November 2025 259.10 (-3.68%) 270.00 257.00 - 270.00 1.3482 times
Thu 20 November 2025 269.00 (0.82%) 269.45 262.25 - 271.95 0.7879 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 253.68 and 267.68

Weekly Target 1251.12
Weekly Target 2256.23
Weekly Target 3265.11666666667
Weekly Target 4270.23
Weekly Target 5279.12

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Thu 04 December 2025 261.35 (-3.58%) 273.00 260.00 - 274.00 0.5584 times
Fri 28 November 2025 271.05 (4.61%) 258.85 251.45 - 279.90 2.0517 times
Fri 21 November 2025 259.10 (-7.25%) 282.00 257.00 - 285.00 1.1062 times
Fri 14 November 2025 279.35 (-6.42%) 298.50 277.25 - 299.55 1.1545 times
Fri 07 November 2025 298.50 (-12.26%) 341.05 292.20 - 342.60 1.8159 times
Fri 31 October 2025 340.20 (-0.93%) 345.95 336.80 - 350.90 0.5891 times
Fri 24 October 2025 343.40 (1.72%) 339.95 332.20 - 355.10 0.6144 times
Fri 17 October 2025 337.60 (-4.57%) 348.00 331.00 - 353.60 0.6598 times
Fri 10 October 2025 353.75 (-1.01%) 358.30 334.10 - 358.35 0.9013 times
Fri 03 October 2025 357.35 (0.68%) 355.95 343.05 - 368.30 0.5485 times
Fri 26 September 2025 354.95 (-7.15%) 381.90 352.25 - 385.05 0.8627 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 253.68 and 267.68

Monthly Target 1251.12
Monthly Target 2256.23
Monthly Target 3265.11666666667
Monthly Target 4270.23
Monthly Target 5279.12

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Thu 04 December 2025 261.35 (-3.58%) 273.00 260.00 - 274.00 0.1253 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 1.3755 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.6752 times
Tue 30 September 2025 347.05 (-8.68%) 382.50 343.05 - 409.50 1.2453 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 1.6433 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 1.2348 times
Mon 30 June 2025 349.70 (-5.84%) 370.00 329.10 - 378.00 0.6812 times
Fri 30 May 2025 371.40 (4.83%) 359.90 316.00 - 409.00 1.0842 times
Wed 30 April 2025 354.30 (-3.92%) 364.00 340.95 - 421.35 0.8569 times
Fri 28 March 2025 368.75 (-0.22%) 380.95 325.15 - 387.35 1.0783 times
Fri 28 February 2025 369.55 (-20.24%) 421.10 336.85 - 450.80 0.8711 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 47.15 and 465.65

Yearly Target 1-24.25
Yearly Target 2118.55
Yearly Target 3394.25
Yearly Target 4537.05
Yearly Target 5812.75

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Thu 04 December 2025 261.35 (-52.76%) 567.70 251.45 - 669.95 0.8364 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 1.1636 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Durable EPACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 249, while middle bands are at 261 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpackDurable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackDurable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.14 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 267.72
12 day DMA 264.12
20 day DMA 271.94
35 day DMA 300
50 day DMA 315.4
100 day DMA 347.08
150 day DMA 350.26
200 day DMA 354.98

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA265.78267.99265.44
12 day EMA268.96270.34269.84
20 day EMA277.72279.44280.11
35 day EMA295.04297.02298.43
50 day EMA316.25318.49320.34

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA267.72265.88263.99
12 day SMA264.12265.03265.53
20 day SMA271.94273.94276.96
35 day SMA300302.24304.36
50 day SMA315.4317.74319.93
100 day SMA347.08348.18349.01
150 day SMA350.26350.88351.48
200 day SMA354.98355.55356.16

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 6.10 and PE is: 42.84

Last quarter profit: (June 2025 quarter) 23.86 crores (1.32%)

Debt: 416.18 in crores

Market capitalization: 3650.17

EPS is 6.07 and PE is: 43.06

Last quarter profit: (March 2025 quarter) 39.44 crores (39.61%)

Debt: 416.18 in crores

Market capitalization: 3564.24

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top