ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 238.75 and 250.33

Intraday Target 1236.11
Intraday Target 2241.39
Intraday Target 3247.69333333333
Intraday Target 4252.97
Intraday Target 5259.27

Daily price and volume Epack Durable

Date Closing Open Range Volume
Mon 23 February 2026 246.66 (-2.01%) 252.70 242.42 - 254.00 0.8884 times
Fri 20 February 2026 251.73 (0.34%) 252.50 249.00 - 253.89 0.4526 times
Thu 19 February 2026 250.87 (-3.36%) 260.00 250.00 - 262.51 0.5902 times
Wed 18 February 2026 259.58 (0.44%) 259.80 258.32 - 268.31 1.0363 times
Tue 17 February 2026 258.43 (0.9%) 255.96 252.23 - 261.90 0.6985 times
Mon 16 February 2026 256.13 (2.43%) 250.80 246.36 - 257.99 1.206 times
Fri 13 February 2026 250.06 (-2.26%) 254.90 248.40 - 255.64 0.8038 times
Thu 12 February 2026 255.83 (-3.61%) 267.25 254.10 - 267.25 1.4072 times
Wed 11 February 2026 265.42 (0.28%) 266.00 261.95 - 273.91 1.6607 times
Tue 10 February 2026 264.69 (1.88%) 259.00 258.00 - 269.52 1.2563 times
Mon 09 February 2026 259.80 (6.76%) 248.49 246.39 - 262.00 1.455 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 238.75 and 250.33

Weekly Target 1236.11
Weekly Target 2241.39
Weekly Target 3247.69333333333
Weekly Target 4252.97
Weekly Target 5259.27

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Mon 23 February 2026 246.66 (-2.01%) 252.70 242.42 - 254.00 0.139 times
Fri 20 February 2026 251.73 (0.67%) 250.80 246.36 - 268.31 0.6231 times
Fri 13 February 2026 250.06 (2.75%) 248.49 246.39 - 273.91 1.0297 times
Fri 06 February 2026 243.36 (7.54%) 228.59 222.82 - 252.90 1.1808 times
Fri 30 January 2026 226.30 (-4.19%) 236.50 216.50 - 237.60 1.1996 times
Fri 23 January 2026 236.20 (-11.88%) 268.35 231.00 - 272.70 1.339 times
Fri 16 January 2026 268.05 (-0.11%) 267.95 260.10 - 273.30 0.4353 times
Fri 09 January 2026 268.35 (-4.54%) 282.00 265.00 - 297.00 1.4329 times
Fri 02 January 2026 281.10 (-0.65%) 282.95 272.15 - 284.15 0.7767 times
Fri 26 December 2025 282.95 (-1.75%) 288.00 271.70 - 292.50 1.844 times
Fri 19 December 2025 288.00 (12.72%) 256.20 252.70 - 329.70 38.5018 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 234.74 and 285.83

Monthly Target 1196.71
Monthly Target 2221.68
Monthly Target 3247.79666666667
Monthly Target 4272.77
Monthly Target 5298.89

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 23 February 2026 246.66 (9%) 228.59 222.82 - 273.91 0.3356 times
Fri 30 January 2026 226.30 (-19.82%) 284.15 216.50 - 297.00 0.5207 times
Wed 31 December 2025 282.25 (4.13%) 273.00 245.65 - 329.70 4.7844 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 0.7552 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.3707 times
Tue 30 September 2025 347.05 (-8.68%) 382.50 343.05 - 409.50 0.6838 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 0.9023 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 0.678 times
Mon 30 June 2025 349.70 (-5.84%) 370.00 329.10 - 378.00 0.374 times
Fri 30 May 2025 371.40 (4.83%) 359.90 316.00 - 409.00 0.5953 times
Wed 30 April 2025 354.30 (-3.92%) 364.00 340.95 - 421.35 0.4705 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 191.33 and 271.83

Yearly Target 1172.89
Yearly Target 2209.77
Yearly Target 3253.38666666667
Yearly Target 4290.27
Yearly Target 5333.89

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 23 February 2026 246.66 (-12.61%) 284.15 216.50 - 297.00 0.1165 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.5793 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 1.3042 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Durable EPACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.05

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 274 and lower is at 220, while middle bands are at 233 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpackDurable in short term but the buy signal is initial and weak.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.39 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 253.45
12 day DMA 255.21
20 day DMA 246.27
35 day DMA 253.6
50 day DMA 261.91
100 day DMA 283.38
150 day DMA 314.8
200 day DMA 325.95

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA251.57254.03255.18
12 day EMA252.07253.05253.29
20 day EMA252252.56252.65
35 day EMA255.8256.34256.61
50 day EMA260.54261.11261.49

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA253.45255.35255.01
12 day SMA255.21255.12255.06
20 day SMA246.27245.32244.54
35 day SMA253.6254.59255.38
50 day SMA261.91262.01262.09
100 day SMA283.38284.44285.47
150 day SMA314.8315.72316.59
200 day SMA325.95326.37326.82

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 57.77

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

EPS is 6.10 and PE is: 40.44

Last quarter profit: (June 2025 quarter) 23.86 crores (1.32%)

Debt: 416.18 in crores

Market capitalization: 3650.17

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top