ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 206.96 and 212.85

Intraday Target 1205.71
Intraday Target 2208.2
Intraday Target 3211.59666666667
Intraday Target 4214.09
Intraday Target 5217.49

Daily price and volume Epack Durable

Date Closing Open Range Volume
Mon 17 August 2026 210.70 (-2.21%) 214.00 209.10 - 214.99 0.755 times
Fri 14 August 2026 215.47 (-1.69%) 219.20 214.10 - 221.96 0.4596 times
Thu 13 August 2026 219.17 (3.27%) 213.20 212.53 - 222.00 1.3034 times
Wed 12 August 2026 212.22 (-6.62%) 225.00 209.76 - 226.00 2.5764 times
Tue 11 August 2026 227.27 (-1.73%) 231.74 222.00 - 234.10 0.8759 times
Mon 10 August 2026 231.28 (0.78%) 228.75 226.81 - 234.65 0.9259 times
Fri 07 August 2026 229.48 (0.82%) 227.99 227.99 - 235.01 1.0303 times
Thu 06 August 2026 227.61 (-0.85%) 230.85 227.10 - 231.40 0.6323 times
Wed 05 August 2026 229.57 (-0.67%) 232.32 229.00 - 233.10 0.6331 times
Tue 04 August 2026 231.13 (0.52%) 230.90 228.03 - 233.75 0.8082 times
Mon 03 August 2026 229.94 (0.15%) 230.73 229.00 - 232.85 0.7555 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 206.96 and 212.85

Weekly Target 1205.71
Weekly Target 2208.2
Weekly Target 3211.59666666667
Weekly Target 4214.09
Weekly Target 5217.49

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Mon 17 August 2026 210.70 (-2.21%) 214.00 209.10 - 214.99 0.0651 times
Fri 14 August 2026 215.47 (-6.11%) 228.75 209.76 - 234.65 0.5293 times
Fri 07 August 2026 229.48 (-0.05%) 230.73 227.10 - 235.01 0.3326 times
Fri 31 July 2026 229.59 (-2.12%) 236.69 229.01 - 237.99 0.2388 times
Fri 24 July 2026 234.57 (-2.88%) 242.00 227.10 - 242.99 0.2264 times
Fri 17 July 2026 241.53 (3.51%) 231.01 229.64 - 251.80 0.8526 times
Fri 10 July 2026 233.34 (-2.14%) 238.59 225.10 - 239.00 0.3691 times
Fri 03 July 2026 238.44 (1.96%) 234.99 227.50 - 246.40 0.8201 times
Thu 25 June 2026 233.85 (1.5%) 238.50 232.60 - 269.77 6.0564 times
Fri 19 June 2026 230.39 (1.3%) 235.00 226.62 - 237.00 0.5096 times
Fri 12 June 2026 227.43 (0.95%) 218.46 217.61 - 229.99 0.535 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 196.95 and 222.86

Monthly Target 1192.36
Monthly Target 2201.53
Monthly Target 3218.27
Monthly Target 4227.44
Monthly Target 5244.18

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 17 August 2026 210.70 (-8.23%) 230.73 209.10 - 235.01 0.1388 times
Fri 31 July 2026 229.59 (-1.34%) 235.40 225.10 - 251.80 0.3449 times
Tue 30 June 2026 232.70 (2.65%) 228.00 214.00 - 269.77 1.1958 times
Fri 29 May 2026 226.70 (-18.84%) 281.50 225.00 - 284.80 0.5862 times
Thu 30 April 2026 279.32 (41.14%) 205.27 205.27 - 302.80 2.8249 times
Mon 30 March 2026 197.90 (-20.2%) 240.00 196.15 - 281.49 0.4328 times
Fri 27 February 2026 247.99 (9.58%) 228.59 222.82 - 273.91 0.2916 times
Fri 30 January 2026 226.30 (-19.82%) 284.15 216.50 - 297.00 0.3596 times
Wed 31 December 2025 282.25 (4.13%) 273.00 245.65 - 329.70 3.3039 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 0.5215 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.256 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 150.1 and 256.75

Yearly Target 1129.9
Yearly Target 2170.3
Yearly Target 3236.55
Yearly Target 4276.95
Yearly Target 5343.2

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 17 August 2026 210.70 (-25.35%) 284.15 196.15 - 302.80 0.8903 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.1555 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 0.9542 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackDurable in short term and the sell signal is strong.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.62 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 216.97
12 day DMA 224.45
20 day DMA 228.06
35 day DMA 232.1
50 day DMA 231.85
100 day DMA 236.63
150 day DMA 241.03
200 day DMA 251.7

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA216.82219.88222.08
12 day EMA222.65224.82226.52
20 day EMA226227.61228.89
35 day EMA228.09229.11229.91
50 day EMA229.54230.31230.92

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA216.97221.08223.88
12 day SMA224.45226.21227.7
20 day SMA228.06229.57230.87
35 day SMA232.1232.7233.22
50 day SMA231.85232.14232.28
100 day SMA236.63236.85237.15
150 day SMA241.03241.53242.01
200 day SMA251.7252.37253.02

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 49.34

Last quarter profit: (December 2025 quarter) 2.59 crores (3.19%)

Debt: 724.03 in crores

Market capitalization: 2041.68

EPS is 4.27 and PE is: 49.34

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top