ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 262.88 and 270.68

Intraday Target 1261.15
Intraday Target 2264.6
Intraday Target 3268.95
Intraday Target 4272.4
Intraday Target 5276.75

Daily price and volume Epack Durable

Date Closing Open Range Volume
Fri 16 January 2026 268.05 (-0.76%) 273.00 265.50 - 273.30 0.4679 times
Wed 14 January 2026 270.10 (-0.75%) 270.80 267.00 - 271.75 0.4047 times
Tue 13 January 2026 272.15 (0.52%) 270.80 267.80 - 273.00 0.5545 times
Mon 12 January 2026 270.75 (0.89%) 267.95 260.10 - 272.90 0.7515 times
Fri 09 January 2026 268.35 (-0.46%) 270.00 265.00 - 271.95 0.8799 times
Thu 08 January 2026 269.60 (-4.58%) 282.55 268.05 - 282.90 0.9944 times
Wed 07 January 2026 282.55 (-1.15%) 285.45 280.00 - 285.50 0.637 times
Tue 06 January 2026 285.85 (-0.37%) 287.50 283.20 - 291.90 1.2245 times
Mon 05 January 2026 286.90 (2.06%) 282.00 275.70 - 297.00 3.4358 times
Fri 02 January 2026 281.10 (0.59%) 279.45 277.00 - 282.15 0.6499 times
Thu 01 January 2026 279.45 (-0.99%) 284.15 278.05 - 284.15 0.3791 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 264.08 and 277.28

Weekly Target 1253.95
Weekly Target 2261
Weekly Target 3267.15
Weekly Target 4274.2
Weekly Target 5280.35

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Fri 16 January 2026 268.05 (-0.11%) 267.95 260.10 - 273.30 0.0885 times
Fri 09 January 2026 268.35 (-4.54%) 282.00 265.00 - 297.00 0.2915 times
Fri 02 January 2026 281.10 (-0.65%) 282.95 272.15 - 284.15 0.158 times
Fri 26 December 2025 282.95 (-1.75%) 288.00 271.70 - 292.50 0.3751 times
Fri 19 December 2025 288.00 (12.72%) 256.20 252.70 - 329.70 7.8314 times
Fri 12 December 2025 255.50 (-1.16%) 258.00 245.65 - 263.50 0.1465 times
Fri 05 December 2025 258.50 (-4.63%) 273.00 255.15 - 274.00 0.1515 times
Fri 28 November 2025 271.05 (4.61%) 258.85 251.45 - 279.90 0.4556 times
Fri 21 November 2025 259.10 (-7.25%) 282.00 257.00 - 285.00 0.2456 times
Fri 14 November 2025 279.35 (-6.42%) 298.50 277.25 - 299.55 0.2564 times
Fri 07 November 2025 298.50 (-12.26%) 341.05 292.20 - 342.60 0.4032 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 245.63 and 282.53

Monthly Target 1238.15
Monthly Target 2253.1
Monthly Target 3275.05
Monthly Target 4290
Monthly Target 5311.95

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Fri 16 January 2026 268.05 (-5.03%) 284.15 260.10 - 297.00 0.2377 times
Wed 31 December 2025 282.25 (4.13%) 273.00 245.65 - 329.70 4.8581 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 0.7669 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.3765 times
Tue 30 September 2025 347.05 (-8.68%) 382.50 343.05 - 409.50 0.6943 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 0.9162 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 0.6885 times
Mon 30 June 2025 349.70 (-5.84%) 370.00 329.10 - 378.00 0.3798 times
Fri 30 May 2025 371.40 (4.83%) 359.90 316.00 - 409.00 0.6045 times
Wed 30 April 2025 354.30 (-3.92%) 364.00 340.95 - 421.35 0.4777 times
Fri 28 March 2025 368.75 (-0.22%) 380.95 325.15 - 387.35 0.6012 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 245.63 and 282.53

Yearly Target 1238.15
Yearly Target 2253.1
Yearly Target 3275.05
Yearly Target 4290
Yearly Target 5311.95

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Fri 16 January 2026 268.05 (-5.03%) 284.15 260.10 - 297.00 0.0328 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.6251 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 1.3421 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 271 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpackDurable in short term and the sell signal is strong.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackDurable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.17 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 269.88
12 day DMA 276.43
20 day DMA 278.76
35 day DMA 273.27
50 day DMA 274.28
100 day DMA 318.52
150 day DMA 333.03
200 day DMA 342.04

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA270.8272.17273.21
12 day EMA274.07275.16276.08
20 day EMA275.6276.39277.05
35 day EMA278.29278.89279.41
50 day EMA279.18279.63280.02

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA269.88270.19272.68
12 day SMA276.43277.22277.66
20 day SMA278.76280.49282.03
35 day SMA273.27273.15272.8
50 day SMA274.28275.59276.84
100 day SMA318.52319.61320.73
150 day SMA333.03333.63334.18
200 day SMA342.04342.37342.74

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 62.78

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

EPS is 6.10 and PE is: 43.94

Last quarter profit: (June 2025 quarter) 23.86 crores (1.32%)

Debt: 416.18 in crores

Market capitalization: 3650.17

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top