ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 235.63 and 244.28

Intraday Target 1234.08
Intraday Target 2237.17
Intraday Target 3242.73333333333
Intraday Target 4245.82
Intraday Target 5251.38

Daily price and volume Epack Durable

Date Closing Open Range Volume
Fri 15 May 2026 240.25 (-1.19%) 243.00 239.65 - 248.30 0.5673 times
Thu 14 May 2026 243.15 (-1.36%) 248.00 239.60 - 250.00 0.6306 times
Wed 13 May 2026 246.50 (1.11%) 243.80 242.55 - 248.40 0.6992 times
Tue 12 May 2026 243.80 (-4.88%) 255.00 240.10 - 257.75 0.925 times
Mon 11 May 2026 256.30 (-2.73%) 262.00 254.00 - 262.00 0.7116 times
Fri 08 May 2026 263.50 (-4.18%) 275.00 262.55 - 275.00 1.0406 times
Thu 07 May 2026 275.00 (1.38%) 273.00 271.10 - 279.90 1.2982 times
Wed 06 May 2026 271.25 (-0.31%) 272.75 265.55 - 277.35 1.3503 times
Tue 05 May 2026 272.10 (-1.4%) 276.95 268.50 - 279.00 1.119 times
Mon 04 May 2026 275.95 (-1.21%) 281.50 273.10 - 284.80 1.6581 times
Thu 30 April 2026 279.32 (-1.63%) 285.00 274.53 - 288.96 3.6809 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 228.73 and 251.13

Weekly Target 1224.88
Weekly Target 2232.57
Weekly Target 3247.28333333333
Weekly Target 4254.97
Weekly Target 5269.68

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Fri 15 May 2026 240.25 (-8.82%) 262.00 239.60 - 262.00 0.2287 times
Fri 08 May 2026 263.50 (-5.66%) 281.50 262.55 - 284.80 0.4185 times
Thu 30 April 2026 279.32 (19.99%) 237.80 236.01 - 302.80 7.2523 times
Fri 24 April 2026 232.78 (-6.03%) 249.50 231.18 - 255.99 0.21 times
Fri 17 April 2026 247.71 (3.72%) 234.00 230.10 - 256.99 0.3219 times
Fri 10 April 2026 238.83 (10.65%) 216.95 211.12 - 244.00 0.2942 times
Thu 02 April 2026 215.85 (1.73%) 210.01 196.15 - 218.99 0.2091 times
Fri 27 March 2026 212.17 (-9.6%) 232.68 209.75 - 233.44 0.3122 times
Fri 20 March 2026 234.70 (-7.57%) 255.00 231.20 - 255.00 0.2321 times
Fri 13 March 2026 253.92 (6.62%) 236.59 228.00 - 281.49 0.5209 times
Fri 06 March 2026 238.16 (-3.96%) 240.00 232.05 - 245.80 0.1068 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 217.33 and 262.53

Monthly Target 1209.68
Monthly Target 2224.97
Monthly Target 3254.88333333333
Monthly Target 4270.17
Monthly Target 5300.08

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Fri 15 May 2026 240.25 (-13.99%) 281.50 239.60 - 284.80 0.2395 times
Thu 30 April 2026 279.32 (41.14%) 205.27 205.27 - 302.80 3.0347 times
Mon 30 March 2026 197.90 (-20.2%) 240.00 196.15 - 281.49 0.465 times
Fri 27 February 2026 247.99 (9.58%) 228.59 222.82 - 273.91 0.3133 times
Fri 30 January 2026 226.30 (-19.82%) 284.15 216.50 - 297.00 0.3863 times
Wed 31 December 2025 282.25 (4.13%) 273.00 245.65 - 329.70 3.5493 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 0.5603 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.275 times
Tue 30 September 2025 347.05 (-8.68%) 382.50 343.05 - 409.50 0.5073 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 0.6694 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 0.503 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 164.88 and 271.53

Yearly Target 1139.75
Yearly Target 2190
Yearly Target 3246.4
Yearly Target 4296.65
Yearly Target 5353.05

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Fri 15 May 2026 240.25 (-14.88%) 284.15 196.15 - 302.80 0.6606 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.2813 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 1.0581 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Durable EPACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.9

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 17 points

Upper Bollinger band is at 293 and lower is at 226, while middle bands are at 243 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpackDurable in short term but the sell signal is initial and weak.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackDurable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.94 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 246
12 day DMA 262.59
20 day DMA 258.89
35 day DMA 245.46
50 day DMA 245.24
100 day DMA 252.93
150 day DMA 268.65
200 day DMA 295.68

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA247.17250.63254.37
12 day EMA254.23256.77259.24
20 day EMA254.35255.83257.16
35 day EMA251.89252.58253.14
50 day EMA245.66245.88245.99

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA246250.65257.02
12 day SMA262.59266.82269.03
20 day SMA258.89259.6259.8
35 day SMA245.46245.3244.99
50 day SMA245.24245.46245.57
100 day SMA252.93253.54253.7
150 day SMA268.65269.43270.14
200 day SMA295.68296.29296.85

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 56.26

Last quarter profit: (December 2025 quarter) 2.59 crores (3.19%)

Debt: 724.03 in crores

Market capitalization: 2041.68

EPS is 4.27 and PE is: 56.26

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top