ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 254.05 and 261.45

Intraday Target 1248.63
Intraday Target 2252.07
Intraday Target 3256.03333333333
Intraday Target 4259.47
Intraday Target 5263.43

Daily price and volume Epack Durable

Date Closing Open Range Volume
Fri 12 December 2025 255.50 (1.59%) 253.50 252.60 - 260.00 0.9458 times
Thu 11 December 2025 251.50 (-1.78%) 256.50 250.25 - 257.55 0.7523 times
Wed 10 December 2025 256.05 (-1.35%) 261.30 254.55 - 262.95 0.6462 times
Tue 09 December 2025 259.55 (2.02%) 252.10 245.65 - 263.50 1.1946 times
Mon 08 December 2025 254.40 (-1.59%) 258.00 250.20 - 259.25 1.3782 times
Fri 05 December 2025 258.50 (-1.09%) 260.50 255.15 - 262.85 0.922 times
Thu 04 December 2025 261.35 (-4.3%) 273.00 260.00 - 273.00 0.8787 times
Wed 03 December 2025 273.10 (1.71%) 269.40 263.50 - 274.00 0.9774 times
Tue 02 December 2025 268.50 (1.47%) 265.00 261.00 - 270.00 0.957 times
Mon 01 December 2025 264.60 (-2.38%) 273.00 263.80 - 273.65 1.3477 times
Fri 28 November 2025 271.05 (7.5%) 254.15 251.45 - 279.90 9.0669 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 241.65 and 259.5

Weekly Target 1237.03
Weekly Target 2246.27
Weekly Target 3254.88333333333
Weekly Target 4264.12
Weekly Target 5272.73

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Fri 12 December 2025 255.50 (-1.16%) 258.00 245.65 - 263.50 0.6447 times
Fri 05 December 2025 258.50 (-4.63%) 273.00 255.15 - 274.00 0.6664 times
Fri 28 November 2025 271.05 (4.61%) 258.85 251.45 - 279.90 2.0046 times
Fri 21 November 2025 259.10 (-7.25%) 282.00 257.00 - 285.00 1.0808 times
Fri 14 November 2025 279.35 (-6.42%) 298.50 277.25 - 299.55 1.128 times
Fri 07 November 2025 298.50 (-12.26%) 341.05 292.20 - 342.60 1.7742 times
Fri 31 October 2025 340.20 (-0.93%) 345.95 336.80 - 350.90 0.5756 times
Fri 24 October 2025 343.40 (1.72%) 339.95 332.20 - 355.10 0.6003 times
Fri 17 October 2025 337.60 (-4.57%) 348.00 331.00 - 353.60 0.6447 times
Fri 10 October 2025 353.75 (-1.01%) 358.30 334.10 - 358.35 0.8806 times
Fri 03 October 2025 357.35 (0.68%) 355.95 343.05 - 368.30 0.5359 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 236.4 and 264.75

Monthly Target 1230.03
Monthly Target 2242.77
Monthly Target 3258.38333333333
Monthly Target 4271.12
Monthly Target 5286.73

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Fri 12 December 2025 255.50 (-5.74%) 273.00 245.65 - 274.00 0.296 times
Fri 28 November 2025 271.05 (-20.33%) 341.05 251.45 - 342.60 1.3517 times
Fri 31 October 2025 340.20 (-1.97%) 347.30 331.00 - 360.00 0.6636 times
Tue 30 September 2025 347.05 (-8.68%) 382.50 343.05 - 409.50 1.2238 times
Fri 29 August 2025 380.05 (-2.78%) 394.80 361.10 - 414.90 1.6149 times
Thu 31 July 2025 390.90 (11.78%) 351.45 337.80 - 396.00 1.2135 times
Mon 30 June 2025 349.70 (-5.84%) 370.00 329.10 - 378.00 0.6694 times
Fri 30 May 2025 371.40 (4.83%) 359.90 316.00 - 409.00 1.0654 times
Wed 30 April 2025 354.30 (-3.92%) 364.00 340.95 - 421.35 0.8421 times
Fri 28 March 2025 368.75 (-0.22%) 380.95 325.15 - 387.35 1.0596 times
Fri 28 February 2025 369.55 (-20.24%) 421.10 336.85 - 450.80 0.856 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 38.43 and 462.73

Yearly Target 1-33.93
Yearly Target 2110.78
Yearly Target 3390.36666666667
Yearly Target 4535.08
Yearly Target 5814.67

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Fri 12 December 2025 255.50 (-53.82%) 567.70 245.65 - 669.95 0.8432 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 1.1568 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Durable EPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 278 and lower is at 248, while middle bands are at 256 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpackDurable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackDurable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpackDurable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackDurable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.55 and EpackDurable EPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 255.4
12 day DMA 260.52
20 day DMA 262.82
35 day DMA 285.51
50 day DMA 303.02
100 day DMA 339.99
150 day DMA 346.85
200 day DMA 351.59

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA256.05256.33258.75
12 day EMA260.48261.38263.18
20 day EMA267.66268.94270.78
35 day EMA284.37286.07288.1
50 day EMA302.68304.6306.77

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA255.4256257.97
12 day SMA260.52261.2261.74
20 day SMA262.82264.01265.54
35 day SMA285.51288.13290.68
50 day SMA303.02304.85306.88
100 day SMA339.99341.25342.58
150 day SMA346.85347.3347.83
200 day SMA351.59352.15352.64

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 59.84

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

EPS is 6.10 and PE is: 41.89

Last quarter profit: (June 2025 quarter) 23.86 crores (1.32%)

Debt: 416.18 in crores

Market capitalization: 3650.17

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top