ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong intraday Stock price targets for EpackDurable are 158.24 and 162.67

Intraday Target 1157.38
Intraday Target 2159.1
Intraday Target 3161.81333333333
Intraday Target 4163.53
Intraday Target 5166.24

Daily price and volume Epack Durable

Date Closing Open Range Volume
Thu 12 November 2026 160.81 (-1%) 163.00 160.10 - 164.53 0.4349 times
Wed 11 November 2026 162.44 (3.37%) 161.50 157.60 - 167.35 1.1212 times
Mon 09 November 2026 157.15 (-0.73%) 160.00 155.88 - 160.00 0.2593 times
Sun 08 November 2026 158.30 (2.08%) 156.80 156.55 - 161.11 0.2138 times
Fri 06 November 2026 155.07 (-2.72%) 159.50 153.50 - 159.99 0.5555 times
Thu 05 November 2026 159.41 (3.36%) 161.00 158.71 - 162.64 0.7661 times
Tue 03 November 2026 154.23 (1.4%) 152.10 152.10 - 155.29 0.4141 times
Mon 02 November 2026 152.10 (-1.71%) 155.05 149.00 - 155.25 1.0442 times
Fri 30 October 2026 154.75 (-11.12%) 167.10 151.20 - 169.65 4.1438 times
Thu 29 October 2026 174.12 (1.26%) 175.00 170.11 - 175.00 1.047 times
Wed 28 October 2026 171.95 (3.16%) 168.50 166.40 - 175.00 1.5244 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 158.35 and 169.82

Weekly Target 1149.88
Weekly Target 2155.34
Weekly Target 3161.34666666667
Weekly Target 4166.81
Weekly Target 5172.82

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Thu 12 November 2026 160.81 (3.7%) 156.80 155.88 - 167.35 0.3993 times
Fri 06 November 2026 155.07 (0.21%) 155.05 149.00 - 162.64 0.547 times
Fri 30 October 2026 154.75 (0.35%) 152.60 150.55 - 175.00 4.2062 times
Fri 23 October 2026 154.21 (-11.1%) 172.17 150.00 - 173.37 0.583 times
Fri 16 October 2026 173.47 (1.76%) 171.00 169.41 - 179.70 0.6513 times
Fri 09 October 2026 170.47 (-0.65%) 173.75 163.10 - 176.27 0.7671 times
Thu 01 October 2026 171.59 (-4.84%) 182.00 168.61 - 184.25 0.5554 times
Fri 25 September 2026 180.32 (0.83%) 178.24 177.81 - 186.90 0.7674 times
Fri 18 September 2026 178.84 (-3.41%) 185.49 175.04 - 186.79 0.6369 times
Fri 11 September 2026 185.15 (-2.18%) 189.49 184.00 - 192.95 0.8863 times
Fri 04 September 2026 189.27 (-1.4%) 191.95 184.86 - 193.00 1.2113 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 154.91 and 173.26

Monthly Target 1140.7
Monthly Target 2150.76
Monthly Target 3159.05333333333
Monthly Target 4169.11
Monthly Target 5177.4

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Thu 12 November 2026 160.81 (3.92%) 155.05 149.00 - 167.35 0.0757 times
Fri 30 October 2026 154.75 (-11.75%) 175.95 150.00 - 179.70 0.5082 times
Wed 30 September 2026 175.35 (-6.41%) 187.00 174.01 - 193.00 0.2864 times
Mon 31 August 2026 187.35 (-18.4%) 230.73 186.00 - 235.01 0.3949 times
Fri 31 July 2026 229.59 (-1.34%) 235.40 225.10 - 251.80 0.5308 times
Tue 30 June 2026 232.70 (2.65%) 228.00 214.00 - 269.77 1.8401 times
Fri 29 May 2026 226.70 (-18.84%) 281.50 225.00 - 284.80 0.902 times
Thu 30 April 2026 279.32 (41.14%) 205.27 205.27 - 302.80 4.3471 times
Mon 30 March 2026 197.90 (-20.2%) 240.00 196.15 - 281.49 0.666 times
Fri 27 February 2026 247.99 (9.58%) 228.59 222.82 - 273.91 0.4488 times
Fri 30 January 2026 226.30 (-19.82%) 284.15 216.50 - 297.00 0.5533 times

 monthly chart EpackDurable

Yearly price and charts EpackDurable

Strong yearly Stock price targets for EpackDurable EPACK are 78.01 and 231.81

Yearly Target 150.4
Yearly Target 2105.61
Yearly Target 3204.20333333333
Yearly Target 4259.41
Yearly Target 5358

Yearly price and volumes Epack Durable

Date Closing Open Range Volume
Thu 12 November 2026 160.81 (-43.03%) 284.15 149.00 - 302.80 0.9574 times
Wed 31 December 2025 282.25 (-48.98%) 567.70 245.65 - 669.95 1.1188 times
Tue 31 December 2024 553.25 (0%) 221.00 150.60 - 553.25 0.9239 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of EpackDurable

Tomorrow's movement Prediction of Epack Durable EPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Durable EPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackDurable (EPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackDurable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpackDurable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackDurable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackDurable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackDurable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and EpackDurable EPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpackDurable EPACK stock. Volume based technical analysis of EpackDurable EPACK stock is negative.

EpackDurable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 158.75
12 day DMA 160.59
20 day DMA 163.21
35 day DMA 168.5
50 day DMA 173.37
100 day DMA 200.24
150 day DMA 214.49
200 day DMA 221.04

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA159.72159.18157.55
12 day EMA160.63160.6160.26
20 day EMA163.17163.42163.52
35 day EMA168.43168.88169.26
50 day EMA173.94174.48174.97

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA158.75158.47156.83
12 day SMA160.59161.03160.35
20 day SMA163.21164.01164.74
35 day SMA168.5169.04169.5
50 day SMA173.37174174.68
100 day SMA200.24200.97201.66
150 day SMA214.49214.9215.26
200 day SMA221.04221.54222.04

Fundamentals, profit and EPS of Epack Durable EPACK

EPS is 4.27 and PE is: 37.66

Last quarter profit: (December 2025 quarter) 2.59 crores (3.19%)

Debt: 724.03 in crores

Market capitalization: 2041.68

EPS is 4.27 and PE is: 37.66

Last quarter profit: (September 2025 quarter) -22.25 crores (-162.07%)

Debt: 724.03 in crores

Market capitalization: 2467.26

Videos related to: EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top