Munafa Stock Market Course + Intraday & FNO calls 
Entegra ENTEGRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegra ENTEGRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENTEGRA
- Forcast & Targets ENTEGRA
- ENTEGRA Experts view
- Tomorrow's Movement ENTEGRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTEGRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entegra
Strong intraday Stock price targets for Entegra are 2.8 and 2.8
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.8 |
Daily price and volume Entegra
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 2.80 (-3.45%) | 2.80 | 2.80 - 2.80 | 0.0773 times | Wed 28 September 2016 | 2.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 September 2016 | 2.90 (0%) | 2.90 | 2.90 - 2.90 | 2.0229 times | Fri 16 September 2016 | 2.90 (-4.92%) | 3.10 | 2.90 - 3.10 | 2.1775 times | Wed 14 September 2016 | 3.05 (-3.17%) | 3.05 | 3.05 - 3.05 | 0.3093 times | Thu 01 September 2016 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.1547 times | Wed 31 August 2016 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 3.8664 times | Tue 30 August 2016 | 3.15 (-4.55%) | 3.15 | 3.15 - 3.15 | 0.232 times | Mon 29 August 2016 | 3.30 (1.54%) | 3.30 | 3.30 - 3.30 | 0.1547 times | Fri 26 August 2016 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 1.0053 times | Thu 25 August 2016 | 3.25 (-1.52%) | 3.15 | 3.15 - 3.30 | 7.1574 times |
Weekly price and charts Entegra
Strong weekly Stock price targets for Entegra ENTEGRA are 1.4 and 4.2
| Weekly Target 1 | -0.93 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Entegra
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 2.80 (-3.45%) | 0.00 | 0.00 - 2.80 | 0.0052 times | Thu 22 September 2016 | 2.90 (0%) | 2.90 | 2.90 - 2.90 | 0.1361 times | Fri 16 September 2016 | 2.90 (-7.94%) | 3.05 | 2.90 - 3.10 | 0.1673 times | Thu 01 September 2016 | 3.15 (-3.08%) | 3.30 | 3.00 - 3.30 | 0.2966 times | Fri 26 August 2016 | 3.25 (12.07%) | 3.00 | 3.00 - 3.30 | 2.8203 times | Fri 19 August 2016 | 2.90 (9.43%) | 2.75 | 2.70 - 2.90 | 1.3434 times | Thu 11 August 2016 | 2.65 (8.16%) | 2.45 | 2.35 - 2.70 | 1.8958 times | Thu 04 August 2016 | 2.45 (-12.5%) | 2.85 | 2.45 - 2.85 | 0.6476 times | Thu 28 July 2016 | 2.80 (-3.45%) | 2.85 | 2.80 - 3.00 | 1.3823 times | Thu 21 July 2016 | 2.90 (-1.69%) | 3.05 | 2.90 - 3.20 | 1.3054 times | Thu 14 July 2016 | 2.95 (0%) | 2.90 | 2.85 - 3.15 | 1.1997 times |
Monthly price and charts Entegra
Strong monthly Stock price targets for Entegra ENTEGRA are 2.8 and 2.8
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Entegra
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 2.80 (-3.45%) | 2.80 | 2.80 - 2.80 | 0.0009 times | Wed 28 September 2016 | 2.90 (-3.33%) | 3.15 | 0.00 - 3.15 | 0.0528 times | Wed 31 August 2016 | 3.00 (5.26%) | 2.75 | 2.35 - 3.30 | 1.1561 times | Sun 31 July 2016 | 2.85 (-1.72%) | 2.90 | 2.75 - 3.20 | 0.9352 times | Thu 30 June 2016 | 2.90 (9.43%) | 2.75 | 2.30 - 2.95 | 1.9334 times | Tue 31 May 2016 | 2.65 (-3.64%) | 2.80 | 2.50 - 2.95 | 2.3872 times | Thu 28 April 2016 | 2.75 (-22.54%) | 3.70 | 2.70 - 3.70 | 1.0382 times | Thu 31 March 2016 | 3.55 (-2.74%) | 3.75 | 2.90 - 3.85 | 1.1158 times | Mon 29 February 2016 | 3.65 (-8.75%) | 3.40 | 3.35 - 3.80 | 0.264 times | Wed 13 January 2016 | 4.00 (23.08%) | 3.15 | 3.15 - 4.20 | 1.1164 times | Thu 31 December 2015 | 3.25 (4.84%) | 3.15 | 3.15 - 3.85 | 1.3224 times |
Yearly price and charts Entegra
Strong yearly Stock price targets for Entegra ENTEGRA are -0.7 and 3.5
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Entegra
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 2.80 (-13.85%) | 3.15 | 0.00 - 4.20 | 1.3765 times | Thu 31 December 2015 | 3.25 (0%) | 3.00 | 2.70 - 3.85 | 0.6235 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Entegra
Tomorrow's movement Prediction of Entegra ENTEGRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegra ENTEGRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegra ENTEGRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Tomorrow's movement Prediction of Entegra ENTEGRA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 13 October 2016
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Entegra (ENTEGRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entegra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entegra in short term but the sell signal is initial and weak.
Entegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entegra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Entegra ENTEGRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entegra ENTEGRA stock. Volume based technical analysis of Entegra ENTEGRA stock is negative.
Entegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegra ENTEGRA
DMA (daily moving average) of Entegra ENTEGRA
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.07 |
| 200 day DMA |
EMA (exponential moving average) of Entegra ENTEGRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.96 | 2.99 |
| 12 day EMA | 2.97 | 3 | 3.02 |
| 20 day EMA | 2.95 | 2.97 | 2.98 |
| 35 day EMA | 2.92 | 2.93 | 2.93 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Entegra ENTEGRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.98 | 3 |
| 12 day SMA | 3.08 | 3.11 | 3.12 |
| 20 day SMA | 2.97 | 2.95 | 2.94 |
| 35 day SMA | 2.9 | 2.9 | 2.9 |
| 50 day SMA | 2.89 | 2.89 | 2.88 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA |
Videos related to: Entegra ENTEGRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
