ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheels ENKEIWHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnkeiWheels

Strong intraday Stock price targets for EnkeiWheels are 386.5 and 395.5

Intraday Target 1385
Intraday Target 2388
Intraday Target 3394
Intraday Target 4397
Intraday Target 5403

Daily price and volume Enkei Wheels

Date Closing Open Range Volume
Tue 27 October 2026 391.00 (-1.06%) 400.00 391.00 - 400.00 1.5655 times
Mon 26 October 2026 395.20 (0.14%) 395.00 393.00 - 413.85 0.6412 times
Fri 23 October 2026 394.65 (4.09%) 380.00 370.00 - 415.90 3.7771 times
Thu 22 October 2026 379.15 (-1.77%) 386.00 376.00 - 399.45 0.2584 times
Wed 21 October 2026 386.00 (-0.95%) 386.05 382.10 - 397.30 0.5447 times
Mon 19 October 2026 389.70 (-1.67%) 396.30 383.00 - 407.65 1.5177 times
Fri 16 October 2026 396.30 (1.36%) 393.40 393.40 - 397.35 0.1185 times
Thu 15 October 2026 391.00 (-0.7%) 397.00 389.00 - 400.00 0.6264 times
Wed 14 October 2026 393.75 (1.22%) 394.00 382.00 - 398.70 0.8261 times
Tue 13 October 2026 389.00 (0.37%) 387.00 385.00 - 389.00 0.1245 times
Mon 12 October 2026 387.55 (-1.6%) 384.00 384.00 - 389.00 0.2463 times

 Daily chart EnkeiWheels

Weekly price and charts EnkeiWheels

Strong weekly Stock price targets for EnkeiWheels ENKEIWHEL are 379.58 and 402.43

Weekly Target 1375.77
Weekly Target 2383.38
Weekly Target 3398.61666666667
Weekly Target 4406.23
Weekly Target 5421.47

Weekly price and volumes for Enkei Wheels

Date Closing Open Range Volume
Tue 27 October 2026 391.00 (-0.92%) 395.00 391.00 - 413.85 0.3685 times
Fri 23 October 2026 394.65 (-0.42%) 396.30 370.00 - 415.90 1.0184 times
Fri 16 October 2026 396.30 (0.62%) 384.00 382.00 - 400.00 0.3243 times
Fri 09 October 2026 393.85 (0.32%) 404.00 380.00 - 404.00 0.7849 times
Thu 01 October 2026 392.60 (1.13%) 380.50 374.50 - 402.05 0.545 times
Fri 25 September 2026 388.20 (-1.75%) 372.00 372.00 - 407.30 0.468 times
Fri 18 September 2026 395.10 (-0.98%) 412.95 384.90 - 413.00 0.5183 times
Fri 11 September 2026 399.00 (2.36%) 399.00 380.40 - 410.90 1.6774 times
Fri 04 September 2026 389.80 (-2.55%) 398.05 378.50 - 412.70 1.5952 times
Fri 28 August 2026 400.00 (-3.42%) 385.00 385.00 - 425.00 2.6999 times
Fri 21 August 2026 414.15 (0%) 393.45 380.00 - 420.00 1.144 times

 weekly chart EnkeiWheels

Monthly price and charts EnkeiWheels

Strong monthly Stock price targets for EnkeiWheels ENKEIWHEL are 357.55 and 403.45

Monthly Target 1346.4
Monthly Target 2368.7
Monthly Target 3392.3
Monthly Target 4414.6
Monthly Target 5438.2

Monthly price and volumes Enkei Wheels

Date Closing Open Range Volume
Tue 27 October 2026 391.00 (-1.4%) 396.55 370.00 - 415.90 0.7283 times
Wed 30 September 2026 396.55 (-0.63%) 400.00 372.00 - 413.00 1.198 times
Mon 31 August 2026 399.05 (0%) 393.45 380.00 - 425.00 1.0737 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart EnkeiWheels

Yearly price and charts EnkeiWheels

Strong yearly Stock price targets for EnkeiWheels ENKEIWHEL are 353 and 408

Yearly Target 1340.33
Yearly Target 2365.67
Yearly Target 3395.33333333333
Yearly Target 4420.67
Yearly Target 5450.33

Yearly price and volumes Enkei Wheels

Date Closing Open Range Volume
Tue 27 October 2026 391.00 (0%) 393.45 370.00 - 425.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheels

Tomorrow's movement Prediction of Enkei Wheels ENKEIWHEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 390.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheels ENKEIWHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheels ENKEIWHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 5 points

Upper Bollinger band is at 400 and lower is at 383, while middle bands are at 387 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheels (ENKEIWHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnkeiWheels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnkeiWheels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.14 and EnkeiWheels ENKEIWHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheels ENKEIWHEL stock. Volume based technical analysis of EnkeiWheels ENKEIWHEL stock is negative.

EnkeiWheels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheels ENKEIWHEL

DMA (daily moving average) of Enkei Wheels ENKEIWHEL

DMA period DMA value
5 day DMA 389.2
12 day DMA 390.6
20 day DMA 391.23
35 day DMA 392.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enkei Wheels ENKEIWHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.07391.11389.07
12 day EMA390.76390.72389.91
20 day EMA391.41391.45391.06
35 day EMA393.46393.6393.51
50 day EMA000

SMA (simple moving average) of Enkei Wheels ENKEIWHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA389.2388.94389.16
12 day SMA390.6390.52389.96
20 day SMA391.23391.09390.61
35 day SMA392.38392.09391.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top