ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheels ENKEIWHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnkeiWheels

Strong intraday Stock price targets for EnkeiWheels are 394.1 and 414.95

Intraday Target 1379.83
Intraday Target 2387.52
Intraday Target 3400.68333333333
Intraday Target 4408.37
Intraday Target 5421.53

Daily price and volume Enkei Wheels

Date Closing Open Range Volume
Mon 26 October 2026 395.20 (0.14%) 395.00 393.00 - 413.85 0.7387 times
Fri 23 October 2026 394.65 (4.09%) 380.00 370.00 - 415.90 4.3511 times
Thu 22 October 2026 379.15 (-1.77%) 386.00 376.00 - 399.45 0.2976 times
Wed 21 October 2026 386.00 (-0.95%) 386.05 382.10 - 397.30 0.6274 times
Mon 19 October 2026 389.70 (-1.67%) 396.30 383.00 - 407.65 1.7484 times
Fri 16 October 2026 396.30 (1.36%) 393.40 393.40 - 397.35 0.1365 times
Thu 15 October 2026 391.00 (-0.7%) 397.00 389.00 - 400.00 0.7216 times
Wed 14 October 2026 393.75 (1.22%) 394.00 382.00 - 398.70 0.9516 times
Tue 13 October 2026 389.00 (0.37%) 387.00 385.00 - 389.00 0.1434 times
Mon 12 October 2026 387.55 (-1.6%) 384.00 384.00 - 389.00 0.2837 times
Fri 09 October 2026 393.85 (0.96%) 386.00 386.00 - 395.00 0.2401 times

 Daily chart EnkeiWheels

Weekly price and charts EnkeiWheels

Strong weekly Stock price targets for EnkeiWheels ENKEIWHEL are 394.1 and 414.95

Weekly Target 1379.83
Weekly Target 2387.52
Weekly Target 3400.68333333333
Weekly Target 4408.37
Weekly Target 5421.53

Weekly price and volumes for Enkei Wheels

Date Closing Open Range Volume
Mon 26 October 2026 395.20 (0.14%) 395.00 393.00 - 413.85 0.11 times
Fri 23 October 2026 394.65 (-0.42%) 396.30 370.00 - 415.90 1.0458 times
Fri 16 October 2026 396.30 (0.62%) 384.00 382.00 - 400.00 0.333 times
Fri 09 October 2026 393.85 (0.32%) 404.00 380.00 - 404.00 0.806 times
Thu 01 October 2026 392.60 (1.13%) 380.50 374.50 - 402.05 0.5596 times
Fri 25 September 2026 388.20 (-1.75%) 372.00 372.00 - 407.30 0.4806 times
Fri 18 September 2026 395.10 (-0.98%) 412.95 384.90 - 413.00 0.5322 times
Fri 11 September 2026 399.00 (2.36%) 399.00 380.40 - 410.90 1.7225 times
Fri 04 September 2026 389.80 (-2.55%) 398.05 378.50 - 412.70 1.638 times
Fri 28 August 2026 400.00 (-3.42%) 385.00 385.00 - 425.00 2.7724 times
Fri 21 August 2026 414.15 (0%) 393.45 380.00 - 420.00 1.1747 times

 weekly chart EnkeiWheels

Monthly price and charts EnkeiWheels

Strong monthly Stock price targets for EnkeiWheels ENKEIWHEL are 359.65 and 405.55

Monthly Target 1347.8
Monthly Target 2371.5
Monthly Target 3393.7
Monthly Target 4417.4
Monthly Target 5439.6

Monthly price and volumes Enkei Wheels

Date Closing Open Range Volume
Mon 26 October 2026 395.20 (-0.34%) 396.55 370.00 - 415.90 0.6737 times
Wed 30 September 2026 396.55 (-0.63%) 400.00 372.00 - 413.00 1.2268 times
Mon 31 August 2026 399.05 (0%) 393.45 380.00 - 425.00 1.0995 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart EnkeiWheels

Yearly price and charts EnkeiWheels

Strong yearly Stock price targets for EnkeiWheels ENKEIWHEL are 382.6 and 437.6

Yearly Target 1341.73
Yearly Target 2368.47
Yearly Target 3396.73333333333
Yearly Target 4423.47
Yearly Target 5451.73

Yearly price and volumes Enkei Wheels

Date Closing Open Range Volume
Mon 26 October 2026 395.20 (0%) 393.45 370.00 - 425.00 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheels

Tomorrow's movement Prediction of Enkei Wheels ENKEIWHEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 390.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheels ENKEIWHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 5 points

Upper Bollinger band is at 400 and lower is at 383, while middle bands are at 387 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheels (ENKEIWHEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnkeiWheels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnkeiWheels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnkeiWheels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.21 and EnkeiWheels ENKEIWHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheels ENKEIWHEL stock. Volume based technical analysis of EnkeiWheels ENKEIWHEL stock is negative.

EnkeiWheels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheels ENKEIWHEL

DMA (daily moving average) of Enkei Wheels ENKEIWHEL

DMA period DMA value
5 day DMA 388.94
12 day DMA 390.52
20 day DMA 391.09
35 day DMA 392.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enkei Wheels ENKEIWHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.11389.07386.28
12 day EMA390.72389.91389.05
20 day EMA391.45391.06390.68
35 day EMA393.6393.51393.44
50 day EMA000

SMA (simple moving average) of Enkei Wheels ENKEIWHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA388.94389.16388.43
12 day SMA390.52389.96389.29
20 day SMA391.09390.61390.85
35 day SMA392.09391.92392.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top