ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmveePhotovoltaic EMMVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmvee Photovoltaic EMMVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmmveePhotovoltaic

Strong intraday Stock price targets for EmmveePhotovoltaic are 213.8 and 222.25

Intraday Target 1206.91
Intraday Target 2212.23
Intraday Target 3215.36333333333
Intraday Target 4220.68
Intraday Target 5223.81

Daily price and volume Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 02 April 2026 217.54 (-0.68%) 215.90 210.05 - 218.50 0.4868 times
Wed 01 April 2026 219.04 (0.77%) 229.00 215.20 - 229.59 0.7923 times
Mon 30 March 2026 217.37 (-2.66%) 222.61 212.61 - 222.61 0.4857 times
Fri 27 March 2026 223.30 (-2.19%) 224.00 220.20 - 231.59 1.1429 times
Wed 25 March 2026 228.31 (0.95%) 229.00 225.10 - 236.00 0.8147 times
Tue 24 March 2026 226.16 (3.67%) 224.00 215.64 - 228.53 1.1373 times
Mon 23 March 2026 218.16 (-4.55%) 226.99 215.10 - 226.99 0.7846 times
Fri 20 March 2026 228.57 (-1.13%) 232.97 225.31 - 238.00 0.9353 times
Thu 19 March 2026 231.19 (-3.09%) 232.00 230.00 - 241.00 1.4575 times
Wed 18 March 2026 238.56 (10%) 216.88 216.38 - 238.56 1.963 times
Tue 17 March 2026 216.88 (3.14%) 213.24 209.70 - 219.75 1.5482 times

Daily chart EmmveePhotovoltaic

Weekly price and charts EmmveePhotovoltaic

Strong weekly Stock price targets for EmmveePhotovoltaic EMMVEE are 204.03 and 223.57

Weekly Target 1199.52
Weekly Target 2208.53
Weekly Target 3219.06
Weekly Target 4228.07
Weekly Target 5238.6

Weekly price and volumes for Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 02 April 2026 217.54 (-2.58%) 222.61 210.05 - 229.59 0.456 times
Fri 27 March 2026 223.30 (-2.31%) 226.99 215.10 - 236.00 1.0022 times
Fri 20 March 2026 228.57 (14.14%) 202.00 198.31 - 241.00 2.1082 times
Fri 13 March 2026 200.26 (3.69%) 188.90 185.57 - 213.90 0.9719 times
Fri 06 March 2026 193.13 (-1.06%) 189.23 180.00 - 199.50 0.6506 times
Fri 27 February 2026 195.19 (-7.34%) 214.50 188.37 - 216.66 0.8864 times
Fri 20 February 2026 210.66 (0.18%) 208.30 202.22 - 230.00 1.173 times
Fri 13 February 2026 210.29 (3.86%) 203.00 195.90 - 217.50 1.177 times
Fri 06 February 2026 202.48 (5.64%) 194.70 180.75 - 213.00 0.9318 times
Fri 30 January 2026 191.67 (-3.42%) 198.50 186.81 - 199.00 0.643 times
Fri 23 January 2026 198.45 (-7.83%) 214.31 193.78 - 214.54 1.3322 times

weekly chart EmmveePhotovoltaic

Monthly price and charts EmmveePhotovoltaic

Strong monthly Stock price targets for EmmveePhotovoltaic EMMVEE are 204.03 and 223.57

Monthly Target 1199.52
Monthly Target 2208.53
Monthly Target 3219.06
Monthly Target 4228.07
Monthly Target 5238.6

Monthly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 02 April 2026 217.54 (0.08%) 229.00 210.05 - 229.59 0.045 times
Mon 30 March 2026 217.37 (11.36%) 189.23 180.00 - 241.00 0.6618 times
Fri 27 February 2026 195.19 (1.84%) 194.70 180.75 - 230.00 0.5678 times
Fri 30 January 2026 191.67 (-0.35%) 192.00 181.35 - 229.30 1.3539 times
Wed 31 December 2025 192.35 (-11.47%) 220.29 171.51 - 248.40 1.7693 times
Fri 28 November 2025 217.26 (0%) 217.00 207.00 - 241.34 1.6023 times
Thu 02 April 2026 (0%) - 0 times

monthly chart EmmveePhotovoltaic

Yearly price and charts EmmveePhotovoltaic

Strong yearly Stock price targets for EmmveePhotovoltaic EMMVEE are 198.77 and 259.77

Yearly Target 1151.85
Yearly Target 2184.69
Yearly Target 3212.84666666667
Yearly Target 4245.69
Yearly Target 5273.85

Yearly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 02 April 2026 217.54 (13.1%) 192.00 180.00 - 241.00 0.8761 times
Wed 31 December 2025 192.35 (0%) 217.00 171.51 - 248.40 1.1239 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EmmveePhotovoltaic

Tomorrow's movement Prediction of Emmvee Photovoltaic EMMVEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 219.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmvee Photovoltaic EMMVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 15 points

Upper Bollinger band is at 242 and lower is at 185, while middle bands are at 200 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmveePhotovoltaic (EMMVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmveePhotovoltaic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmmveePhotovoltaic in short term but the sell signal is initial and weak.

EmmveePhotovoltaic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmveePhotovoltaic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmmveePhotovoltaic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.36 and EmmveePhotovoltaic EMMVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmmveePhotovoltaic EMMVEE stock. Volume based technical analysis of EmmveePhotovoltaic EMMVEE stock is negative.

EmmveePhotovoltaic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmvee Photovoltaic EMMVEE

DMA (daily moving average) of Emmvee Photovoltaic EMMVEE

DMA period DMA value
5 day DMA 221.11
12 day DMA 222.95
20 day DMA 213.14
35 day DMA 210.43
50 day DMA 206.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmvee Photovoltaic EMMVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.95221.15222.2
12 day EMA219.08219.36219.42
20 day EMA216.15216215.68
35 day EMA212.46212.16211.76
50 day EMA208.82208.46208.03

SMA (simple moving average) of Emmvee Photovoltaic EMMVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.11222.84222.66
12 day SMA222.95221.51220.53
20 day SMA213.14211.56210.37
35 day SMA210.43210.01209.53
50 day SMA206.88206.77206.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emmvee Photovoltaic EMMVEE

EPS is 68.39 and PE is: 3.18

Last quarter profit: (December 2025 quarter) 263.64 crores (165.77%)

Debt: 2055.95 in crores

Market capitalization: 15460.06

EPS is 68.39 and PE is: 3.18

Last quarter profit: (September 2025 quarter) 237.86 crores (577.28%)

Debt: 2055.95 in crores

Market capitalization: 13849.07

Videos related to: EmmveePhotovoltaic EMMVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmveePhotovoltaic EMMVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top