ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmveePhotovoltaic EMMVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmvee Photovoltaic EMMVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmmveePhotovoltaic

Strong intraday Stock price targets for EmmveePhotovoltaic are 203.48 and 210.83

Intraday Target 1198.1
Intraday Target 2201.5
Intraday Target 3205.45
Intraday Target 4208.85
Intraday Target 5212.8

Daily price and volume Emmvee Photovoltaic

Date Closing Open Range Volume
Tue 10 February 2026 204.90 (1.02%) 203.70 202.05 - 209.40 0.9599 times
Mon 09 February 2026 202.84 (0.18%) 203.00 202.10 - 206.68 0.5051 times
Fri 06 February 2026 202.48 (-0.04%) 200.00 197.60 - 204.53 0.6651 times
Thu 05 February 2026 202.56 (-2.87%) 206.50 201.10 - 208.54 0.4881 times
Wed 04 February 2026 208.55 (1.52%) 205.39 203.00 - 210.00 0.7464 times
Tue 03 February 2026 205.42 (6.03%) 204.41 199.88 - 213.00 3.5791 times
Mon 02 February 2026 193.74 (0.72%) 192.35 188.26 - 194.89 0.5656 times
Sun 01 February 2026 192.35 (0.35%) 194.70 180.75 - 195.00 0.5425 times
Fri 30 January 2026 191.67 (1.11%) 188.30 187.62 - 195.00 0.975 times
Thu 29 January 2026 189.56 (-0.73%) 191.90 186.81 - 193.04 0.9732 times
Wed 28 January 2026 190.95 (-2.01%) 195.30 189.51 - 197.89 1.0698 times

Daily chart EmmveePhotovoltaic

Weekly price and charts EmmveePhotovoltaic

Strong weekly Stock price targets for EmmveePhotovoltaic EMMVEE are 203.48 and 210.83

Weekly Target 1198.1
Weekly Target 2201.5
Weekly Target 3205.45
Weekly Target 4208.85
Weekly Target 5212.8

Weekly price and volumes for Emmvee Photovoltaic

Date Closing Open Range Volume
Tue 10 February 2026 204.90 (1.2%) 203.00 202.05 - 209.40 0.1282 times
Fri 06 February 2026 202.48 (5.64%) 194.70 180.75 - 213.00 0.5762 times
Fri 30 January 2026 191.67 (-3.42%) 198.50 186.81 - 199.00 0.3976 times
Fri 23 January 2026 198.45 (-7.83%) 214.31 193.78 - 214.54 0.8239 times
Fri 16 January 2026 215.31 (3.31%) 208.50 204.06 - 229.30 1.6743 times
Fri 09 January 2026 208.42 (11.01%) 187.00 181.35 - 223.55 3.1207 times
Fri 02 January 2026 187.75 (2.05%) 183.99 177.00 - 193.41 0.5125 times
Fri 26 December 2025 183.98 (-0.64%) 188.86 182.15 - 196.10 0.4938 times
Fri 19 December 2025 185.16 (-4.42%) 192.77 171.51 - 193.80 0.9929 times
Fri 12 December 2025 193.72 (-8.91%) 212.80 190.71 - 214.60 1.2798 times
Fri 05 December 2025 212.66 (-2.12%) 220.29 210.23 - 248.40 4.8843 times

weekly chart EmmveePhotovoltaic

Monthly price and charts EmmveePhotovoltaic

Strong monthly Stock price targets for EmmveePhotovoltaic EMMVEE are 192.83 and 225.08

Monthly Target 1167.3
Monthly Target 2186.1
Monthly Target 3199.55
Monthly Target 4218.35
Monthly Target 5231.8

Monthly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Tue 10 February 2026 204.90 (6.9%) 194.70 180.75 - 213.00 0.1272 times
Fri 30 January 2026 191.67 (-0.35%) 192.00 181.35 - 229.30 1.1096 times
Wed 31 December 2025 192.35 (-11.47%) 220.29 171.51 - 248.40 1.4501 times
Fri 28 November 2025 217.26 (0%) 217.00 207.00 - 241.34 1.3132 times
Wed 11 February 2026 (0%) - 0 times

monthly chart EmmveePhotovoltaic

Yearly price and charts EmmveePhotovoltaic

Strong yearly Stock price targets for EmmveePhotovoltaic EMMVEE are 192.83 and 241.38

Yearly Target 1156.43
Yearly Target 2180.67
Yearly Target 3204.98333333333
Yearly Target 4229.22
Yearly Target 5253.53

Yearly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Tue 10 February 2026 204.90 (6.52%) 192.00 180.75 - 229.30 0.6184 times
Wed 31 December 2025 192.35 (0%) 217.00 171.51 - 248.40 1.3816 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EmmveePhotovoltaic

Tomorrow's movement Prediction of Emmvee Photovoltaic EMMVEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmvee Photovoltaic EMMVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmveePhotovoltaic (EMMVEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmmveePhotovoltaic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmveePhotovoltaic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmveePhotovoltaic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmmveePhotovoltaic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmveePhotovoltaic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.88 and EmmveePhotovoltaic EMMVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmveePhotovoltaic EMMVEE stock. Volume based technical analysis of EmmveePhotovoltaic EMMVEE stock is negative.

EmmveePhotovoltaic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmvee Photovoltaic EMMVEE

DMA (daily moving average) of Emmvee Photovoltaic EMMVEE

DMA period DMA value
5 day DMA 204.27
12 day DMA 198.32
20 day DMA 202.09
35 day DMA 198.49
50 day DMA 199.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmvee Photovoltaic EMMVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.11202.21201.9
12 day EMA201.41200.77200.39
20 day EMA200.99200.58200.34
35 day EMA201.13200.91200.8
50 day EMA201.43201.29201.23

SMA (simple moving average) of Emmvee Photovoltaic EMMVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.27204.37202.55
12 day SMA198.32197.79198.24
20 day SMA202.09202.37202.65
35 day SMA198.49197.92197.07
50 day SMA199.8200.04200.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emmvee Photovoltaic EMMVEE

EPS is 68.39 and PE is: 3

Last quarter profit: (September 2025 quarter) 237.86 crores (577.28%)

Debt: 2055.95 in crores

Market capitalization: 13849.07

Videos related to: EmmveePhotovoltaic EMMVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmveePhotovoltaic EMMVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top