ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 177.15 and 185.15

Intraday Target 1175.1
Intraday Target 2179.2
Intraday Target 3183.1
Intraday Target 4187.2
Intraday Target 5191.1

Daily price and volume Energy Mission

Date Closing Open Range Volume
Fri 06 June 2025 183.30 (-1.98%) 187.00 179.00 - 187.00 1.755 times
Thu 05 June 2025 187.00 (2.1%) 186.95 183.90 - 188.80 0.3201 times
Wed 04 June 2025 183.15 (-2.37%) 187.00 182.50 - 187.00 0.4084 times
Tue 03 June 2025 187.60 (-1.91%) 197.65 187.00 - 197.70 0.5077 times
Mon 02 June 2025 191.25 (-2.7%) 200.00 186.75 - 202.00 1.0486 times
Fri 30 May 2025 196.55 (4.99%) 194.80 177.90 - 196.55 0.8499 times
Thu 29 May 2025 187.20 (0.62%) 192.85 183.00 - 192.85 0.7506 times
Wed 28 May 2025 186.05 (-5%) 195.85 186.05 - 195.85 2.2627 times
Tue 27 May 2025 195.85 (-5%) 196.00 195.85 - 203.30 1.181 times
Mon 26 May 2025 206.15 (-5%) 206.15 206.15 - 214.95 0.9161 times
Fri 23 May 2025 217.00 (1.93%) 213.20 213.20 - 217.15 0.8609 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_ST are 169.65 and 192.65

Weekly Target 1165.1
Weekly Target 2174.2
Weekly Target 3188.1
Weekly Target 4197.2
Weekly Target 5211.1

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Fri 06 June 2025 183.30 (-6.74%) 200.00 179.00 - 202.00 2.1593 times
Fri 30 May 2025 196.55 (-9.42%) 206.15 177.90 - 214.95 3.1858 times
Fri 23 May 2025 217.00 (1.4%) 214.00 210.65 - 218.25 1.6932 times
Fri 16 May 2025 214.00 (1.9%) 214.20 202.80 - 218.25 0.6667 times
Fri 09 May 2025 210.00 (-7.85%) 227.90 209.25 - 227.90 0.2891 times
Fri 02 May 2025 227.90 (6.05%) 219.15 219.15 - 232.50 0.5664 times
Fri 25 April 2025 214.90 (10.35%) 198.60 198.60 - 214.90 0.6372 times
Thu 17 April 2025 194.75 (4.51%) 190.05 187.00 - 194.75 0.3363 times
Fri 11 April 2025 186.35 (-7.52%) 197.50 186.35 - 197.50 0.1888 times
Fri 04 April 2025 201.50 (0.35%) 196.80 196.80 - 204.70 0.2773 times
Fri 28 March 2025 200.80 (-3.14%) 217.65 197.00 - 217.65 1.0147 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_ST are 169.65 and 192.65

Monthly Target 1165.1
Monthly Target 2174.2
Monthly Target 3188.1
Monthly Target 4197.2
Monthly Target 5211.1

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 06 June 2025 183.30 (-6.74%) 200.00 179.00 - 202.00 0.1444 times
Fri 30 May 2025 196.55 (-13.77%) 232.50 177.90 - 232.50 0.3942 times
Wed 30 April 2025 227.95 (13.52%) 196.80 186.35 - 227.95 0.1302 times
Fri 28 March 2025 200.80 (-6.43%) 206.30 162.10 - 217.65 0.7916 times
Fri 28 February 2025 214.60 (-23.34%) 272.50 199.50 - 286.15 0.4901 times
Fri 31 January 2025 279.95 (-12.71%) 320.00 265.00 - 337.35 0.4625 times
Tue 31 December 2024 320.70 (-7.39%) 346.30 300.00 - 354.25 0.367 times
Thu 30 May 2024 346.30 (0%) 366.00 329.85 - 397.00 5.2199 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_ST are 85.08 and 260.33

Yearly Target 152.33
Yearly Target 2117.82
Yearly Target 3227.58333333333
Yearly Target 4293.07
Yearly Target 5402.83

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 06 June 2025 183.30 (-42.84%) 320.00 162.10 - 337.35 0.6033 times
Tue 31 December 2024 320.70 (0%) 366.00 300.00 - 397.00 1.3967 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Mission EMMIL_ST is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 15 as on Fri 06 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 13 points

Upper Bollinger band is at 228 and lower is at 177, while middle bands are at 190 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.

EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyMission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.08 and EnergyMission EMMIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_ST stock. Volume based technical analysis of EnergyMission EMMIL_ST stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_ST

DMA (daily moving average) of Energy Mission EMMIL_ST

DMA period DMA value
5 day DMA 186.46
12 day DMA 194.5
20 day DMA 201.79
35 day DMA 206.49
50 day DMA 204.64
100 day DMA 230.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Energy Mission EMMIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA186.71188.41189.12
12 day EMA193.13194.92196.36
20 day EMA197.74199.26200.55
35 day EMA199.72200.69201.5
50 day EMA200.85201.57202.16

SMA (simple moving average) of Energy Mission EMMIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA186.46189.11189.15
12 day SMA194.5197.14199.47
20 day SMA201.79203.13204.45
35 day SMA206.49206.61206.59
50 day SMA204.64204.73204.57
100 day SMA230.89232.26233.71
150 day SMA
200 day SMA

Videos related to: EnergyMission EMMIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top