Munafa Stock Market Course + Intraday & FNO calls 
Emco EMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emco EMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do EMCO
- Forcast & Targets EMCO
- EMCO Experts view
- Tomorrow's Movement EMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emco
Strong intraday Stock price targets for Emco are 1.95 and 1.95
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.95 |
Daily price and volume Emco
| Date | Closing | Open | Range | Volume | Fri 28 June 2019 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 0.0104 times | Thu 27 June 2019 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 0.0443 times | Wed 26 June 2019 | 1.85 (2.78%) | 1.85 | 1.85 - 1.85 | 0.0326 times | Tue 25 June 2019 | 1.80 (-55.56%) | 1.75 | 1.75 - 1.80 | 0.3868 times | Wed 13 March 2019 | 4.05 (-3.57%) | 4.25 | 4.00 - 4.30 | 0.9265 times | Tue 12 March 2019 | 4.20 (0%) | 4.25 | 4.10 - 4.35 | 0.781 times | Mon 11 March 2019 | 4.20 (-2.33%) | 4.40 | 4.20 - 4.40 | 1.2245 times | Fri 08 March 2019 | 4.30 (2.38%) | 4.40 | 4.10 - 4.40 | 4.5211 times | Thu 07 March 2019 | 4.20 (5%) | 4.20 | 4.15 - 4.20 | 1.9624 times | Wed 06 March 2019 | 4.00 (3.9%) | 3.90 | 3.90 - 4.00 | 0.1102 times | Tue 05 March 2019 | 3.85 (4.05%) | 3.85 | 3.80 - 3.85 | 0.8218 times |
Weekly price and charts Emco
Strong weekly Stock price targets for Emco EMCO are 1.85 and 2.05
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Emco
| Date | Closing | Open | Range | Volume | Fri 28 June 2019 | 1.95 (-51.85%) | 1.75 | 1.75 - 1.95 | 0.1076 times | Wed 13 March 2019 | 4.05 (-5.81%) | 4.40 | 4.00 - 4.40 | 0.6654 times | Fri 08 March 2019 | 4.30 (16.22%) | 3.85 | 3.80 - 4.40 | 1.6828 times | Fri 01 March 2019 | 3.70 (17.46%) | 3.25 | 3.00 - 3.70 | 1.2381 times | Fri 22 February 2019 | 3.15 (-5.97%) | 3.35 | 2.80 - 3.35 | 0.8569 times | Fri 15 February 2019 | 3.35 (-19.28%) | 4.35 | 3.35 - 4.35 | 0.4661 times | Fri 08 February 2019 | 4.15 (-11.7%) | 4.80 | 4.15 - 4.80 | 0.9487 times | Fri 01 February 2019 | 4.70 (-8.74%) | 5.20 | 4.45 - 5.30 | 1.5029 times | Fri 25 January 2019 | 5.15 (-21.97%) | 6.55 | 5.15 - 6.60 | 1.4209 times | Fri 18 January 2019 | 6.60 (-8.97%) | 7.20 | 6.55 - 7.25 | 1.1107 times | Fri 11 January 2019 | 7.25 (3.57%) | 7.20 | 6.35 - 7.70 | 1.0066 times |
Monthly price and charts Emco
Strong monthly Stock price targets for Emco EMCO are 1.85 and 2.05
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Emco
| Date | Closing | Open | Range | Volume | Fri 28 June 2019 | 1.95 (-51.85%) | 1.75 | 1.75 - 1.95 | 0.0481 times | Wed 13 March 2019 | 4.05 (14.08%) | 3.65 | 3.45 - 4.40 | 1.0978 times | Thu 28 February 2019 | 3.55 (-21.98%) | 4.70 | 2.80 - 4.80 | 1.5619 times | Thu 31 January 2019 | 4.55 (-38.51%) | 7.45 | 4.50 - 7.70 | 2.4643 times | Mon 31 December 2018 | 7.40 (-6.92%) | 7.95 | 6.40 - 8.55 | 1.0922 times | Fri 30 November 2018 | 7.95 (-8.62%) | 9.10 | 6.95 - 9.50 | 1.015 times | Wed 31 October 2018 | 8.70 (-34.59%) | 8.10 | 7.10 - 8.70 | 0.9779 times | Thu 16 August 2018 | 13.30 (67.3%) | 8.30 | 8.00 - 13.30 | 0.8425 times | Tue 31 July 2018 | 7.95 (-1.85%) | 6.35 | 6.20 - 7.95 | 0.2472 times | Fri 08 June 2018 | 8.10 (1.25%) | 8.05 | 7.35 - 8.40 | 0.6532 times | Thu 31 May 2018 | 8.00 (-33.05%) | 11.80 | 6.80 - 12.00 | 2.3075 times |
Yearly price and charts Emco
Strong yearly Stock price targets for Emco EMCO are -1.13 and 4.83
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Emco
| Date | Closing | Open | Range | Volume | Fri 28 June 2019 | 1.95 (-73.65%) | 7.45 | 1.75 - 7.70 | 0.0952 times | Mon 31 December 2018 | 7.40 (-63.18%) | 20.30 | 6.20 - 23.55 | 0.9491 times | Fri 29 December 2017 | 20.10 (-25.69%) | 27.50 | 16.40 - 33.90 | 1.9359 times | Fri 30 December 2016 | 27.05 (-21.59%) | 33.75 | 21.70 - 37.35 | 1.5476 times | Thu 31 December 2015 | 34.50 (0%) | 21.80 | 21.75 - 36.35 | 0.4722 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emco
Tomorrow's movement Prediction of Emco EMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emco EMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emco EMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.83
Munafa value: 15 as on Fri 28 June 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emco (EMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emco in short term and the sell signal is strong.
Emco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Emco EMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emco EMCO stock. Volume based technical analysis of Emco EMCO stock is negative.
Emco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emco EMCO
DMA (daily moving average) of Emco EMCO
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.51 |
| 100 day DMA | 6.16 |
| 150 day DMA | 7.02 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Emco EMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.53 | 2.84 |
| 12 day EMA | 2.93 | 3.11 | 3.33 |
| 20 day EMA | 3.28 | 3.42 | 3.58 |
| 35 day EMA | 3.94 | 4.06 | 4.19 |
| 50 day EMA | 4.5 | 4.6 | 4.71 |
SMA (simple moving average) of Emco EMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.76 | 3.22 |
| 12 day SMA | 3.33 | 3.47 | 3.59 |
| 20 day SMA | 3.28 | 3.34 | 3.41 |
| 35 day SMA | 3.66 | 3.75 | 3.84 |
| 50 day SMA | 4.51 | 4.61 | 4.71 |
| 100 day SMA | 6.16 | 6.22 | 6.27 |
| 150 day SMA | 7.02 | 7.08 | 7.15 |
| 200 day SMA | 8.75 | 8.84 | 8.92 |
Videos related to: Emco EMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
