ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong intraday Stock price targets for EmbassyficeParks are 435.04 and 438.14

Intraday Target 1432.63
Intraday Target 2434.35
Intraday Target 3435.72666666667
Intraday Target 4437.45
Intraday Target 5438.83

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 21 August 2026 436.08 (0.19%) 434.95 434.00 - 437.10 0.2239 times
Thu 20 August 2026 435.24 (-0.1%) 435.50 432.21 - 436.99 0.1277 times
Wed 19 August 2026 435.68 (-0.98%) 440.00 435.11 - 440.99 0.1097 times
Tue 18 August 2026 440.00 (-0.07%) 440.29 438.50 - 441.25 0.2106 times
Mon 17 August 2026 440.29 (-2.72%) 439.99 435.00 - 441.30 8.8439 times
Fri 14 August 2026 452.61 (0.8%) 449.01 447.50 - 453.25 0.1466 times
Thu 13 August 2026 449.01 (2.17%) 440.99 440.13 - 449.95 0.0703 times
Wed 12 August 2026 439.47 (-0.11%) 441.00 438.40 - 443.80 0.0622 times
Tue 11 August 2026 439.95 (0.15%) 438.90 437.50 - 445.35 0.0678 times
Mon 10 August 2026 439.27 (-0.46%) 441.85 437.00 - 441.85 0.1373 times
Fri 07 August 2026 441.28 (0.07%) 442.00 439.03 - 443.38 0.0301 times

 Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 429.6 and 438.69

Weekly Target 1427.44
Weekly Target 2431.76
Weekly Target 3436.53
Weekly Target 4440.85
Weekly Target 5445.62

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 21 August 2026 436.08 (-3.65%) 439.99 432.21 - 441.30 7.3297 times
Fri 14 August 2026 452.61 (2.57%) 441.85 437.00 - 453.25 0.3729 times
Fri 07 August 2026 441.28 (0.75%) 439.00 436.00 - 443.99 0.2273 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 0.4703 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 0.3688 times
Fri 17 July 2026 452.55 (0.56%) 450.00 440.10 - 453.80 0.2125 times
Fri 10 July 2026 450.03 (0.71%) 449.95 441.31 - 452.00 0.2284 times
Fri 03 July 2026 446.87 (4.35%) 429.68 428.41 - 449.00 0.2893 times
Thu 25 June 2026 428.26 (0.57%) 427.49 423.21 - 430.97 0.2937 times
Fri 19 June 2026 425.83 (-0.76%) 430.70 424.71 - 432.70 0.207 times
Fri 12 June 2026 429.10 (0.21%) 428.83 426.00 - 433.80 0.2335 times

 weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 423.63 and 444.67

Monthly Target 1419.47
Monthly Target 2427.78
Monthly Target 3440.51333333333
Monthly Target 4448.82
Monthly Target 5461.55

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 21 August 2026 436.08 (-0.44%) 439.00 432.21 - 453.25 2.6857 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.4888 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.3594 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.3345 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.6811 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.6228 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 2.794 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.5813 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.7022 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.7502 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 0.8809 times

 monthly chart EmbassyficeParks

Yearly price and charts EmbassyficeParks

Strong yearly Stock price targets for EmbassyficeParks EMBASSY_RR are 423.12 and 474.97

Yearly Target 1384.23
Yearly Target 2410.15
Yearly Target 3436.07666666667
Yearly Target 4462
Yearly Target 5487.93

Yearly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 21 August 2026 436.08 (0.17%) 435.30 410.15 - 462.00 1.1972 times
Wed 31 December 2025 435.32 (17.81%) 369.80 342.10 - 453.99 1.1009 times
Tue 31 December 2024 369.51 (13.82%) 323.80 323.30 - 405.00 1.3241 times
Fri 29 December 2023 324.65 (-3.39%) 338.00 284.00 - 346.54 0.9111 times
Fri 30 December 2022 336.05 (-1.05%) 341.45 323.20 - 406.95 1.379 times
Fri 31 December 2021 339.63 (-1.33%) 347.40 285.00 - 381.00 1.0623 times
Thu 31 December 2020 344.22 (-18.66%) 425.01 301.35 - 512.00 0.5938 times
Tue 31 December 2019 423.20 (0%) 308.00 308.00 - 462.00 0.4316 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of EmbassyficeParks

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.81

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 5 points

Upper Bollinger band is at 449 and lower is at 432, while middle bands are at 436 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmbassyficeParks (EMBASSY_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbassyficeParks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmbassyficeParks in short term and the sell signal is strong.

EmbassyficeParks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmbassyficeParks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbassyficeParks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.3 and EmbassyficeParks EMBASSY_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbassyficeParks EMBASSY_RR stock. Volume based technical analysis of EmbassyficeParks EMBASSY_RR stock is negative.

EmbassyficeParks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 437.46
12 day DMA 440.82
20 day DMA 439.84
35 day DMA 442.47
50 day DMA 439.32
100 day DMA 434.61
150 day DMA 434.18
200 day DMA 433.57

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA437.82438.69440.41
12 day EMA439.68440.34441.27
20 day EMA440.18440.61441.17
35 day EMA439.14439.32439.56
50 day EMA438.22438.31438.44

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA437.46440.76443.52
12 day SMA440.82440.88441.31
20 day SMA439.84439.93440.31
35 day SMA442.47442.8443.05
50 day SMA439.32439.18439.08
100 day SMA434.61434.48434.31
150 day SMA434.18434.18434.19
200 day SMA433.57433.56433.51

Videos related to: EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top