ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong intraday Stock price targets for EmbassyficeParks are 430.35 and 439.94

Intraday Target 1423.31
Intraday Target 2427.79
Intraday Target 3432.89666666667
Intraday Target 4437.38
Intraday Target 5442.49

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Mon 29 June 2026 432.28 (0.94%) 429.68 428.41 - 438.00 1.0545 times
Thu 25 June 2026 428.26 (-0.06%) 427.20 426.59 - 430.97 2.085 times
Wed 24 June 2026 428.50 (-0.11%) 430.50 426.20 - 430.50 0.765 times
Tue 23 June 2026 428.99 (0.63%) 427.00 425.02 - 430.20 0.7622 times
Mon 22 June 2026 426.30 (0.11%) 427.49 423.21 - 427.49 1.6344 times
Fri 19 June 2026 425.83 (-0.94%) 430.78 424.71 - 431.30 0.887 times
Thu 18 June 2026 429.89 (0.21%) 428.97 428.56 - 431.01 1.1749 times
Wed 17 June 2026 428.97 (-0.2%) 429.85 428.21 - 431.46 0.3642 times
Tue 16 June 2026 429.84 (-0.03%) 430.45 428.51 - 430.45 0.434 times
Mon 15 June 2026 429.97 (0.2%) 430.70 429.00 - 432.70 0.8388 times
Fri 12 June 2026 429.10 (-0.58%) 432.90 428.20 - 433.39 0.3683 times

 Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 430.35 and 439.94

Weekly Target 1423.31
Weekly Target 2427.79
Weekly Target 3432.89666666667
Weekly Target 4437.38
Weekly Target 5442.49

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Mon 29 June 2026 432.28 (0.94%) 429.68 428.41 - 438.00 0.1908 times
Thu 25 June 2026 428.26 (0.57%) 427.49 423.21 - 430.97 0.9493 times
Fri 19 June 2026 425.83 (-0.76%) 430.70 424.71 - 432.70 0.6693 times
Fri 12 June 2026 429.10 (0.21%) 428.83 426.00 - 433.80 0.7549 times
Fri 05 June 2026 428.20 (0.24%) 428.70 427.00 - 438.90 0.6495 times
Fri 29 May 2026 427.17 (-0.63%) 429.95 425.10 - 439.40 0.9473 times
Fri 22 May 2026 429.88 (2.09%) 422.00 418.10 - 438.35 0.5642 times
Fri 15 May 2026 421.09 (-0.1%) 422.85 418.76 - 426.55 0.6401 times
Fri 08 May 2026 421.52 (-0.76%) 427.00 418.21 - 427.00 1.0417 times
Thu 30 April 2026 424.76 (-1.9%) 435.70 422.00 - 436.96 3.5929 times
Fri 24 April 2026 432.97 (-1.56%) 439.81 426.00 - 441.01 0.8367 times

 weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 427.75 and 443.44

Monthly Target 1415.77
Monthly Target 2424.03
Monthly Target 3431.46333333333
Monthly Target 4439.72
Monthly Target 5447.15

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Mon 29 June 2026 432.28 (1.2%) 428.70 423.21 - 438.90 0.4028 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.4002 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.8149 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.7451 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.3426 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6954 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.84 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8976 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0539 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.8074 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6779 times

 monthly chart EmbassyficeParks

Yearly price and charts EmbassyficeParks

Strong yearly Stock price targets for EmbassyficeParks EMBASSY_RR are 395.29 and 447.14

Yearly Target 1382.96
Yearly Target 2407.62
Yearly Target 3434.81
Yearly Target 4459.47
Yearly Target 5486.66

Yearly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Mon 29 June 2026 432.28 (-0.7%) 435.30 410.15 - 462.00 0.7938 times
Wed 31 December 2025 435.32 (17.81%) 369.80 342.10 - 453.99 1.1661 times
Tue 31 December 2024 369.51 (13.82%) 323.80 323.30 - 405.00 1.4026 times
Fri 29 December 2023 324.65 (-3.39%) 338.00 284.00 - 346.54 0.9651 times
Fri 30 December 2022 336.05 (-1.05%) 341.45 323.20 - 406.95 1.4608 times
Fri 31 December 2021 339.63 (-1.33%) 347.40 285.00 - 381.00 1.1253 times
Thu 31 December 2020 344.22 (-18.66%) 425.01 301.35 - 512.00 0.629 times
Tue 31 December 2019 423.20 (0%) 308.00 308.00 - 462.00 0.4572 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EmbassyficeParks

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassyfice Parks EMBASSY_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 3 points

Upper Bollinger band is at 436 and lower is at 425, while middle bands are at 428 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmbassyficeParks (EMBASSY_RR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmbassyficeParks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmbassyficeParks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbassyficeParks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmbassyficeParks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmbassyficeParks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.65 and EmbassyficeParks EMBASSY_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbassyficeParks EMBASSY_RR stock. Volume based technical analysis of EmbassyficeParks EMBASSY_RR stock is negative.

EmbassyficeParks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 428.87
12 day DMA 429.13
20 day DMA 429.82
35 day DMA 428.81
50 day DMA 428.72
100 day DMA 430.61
150 day DMA 431.94
200 day DMA 428.46

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA429.59428.25428.25
12 day EMA429.23428.67428.75
20 day EMA429.38429.08429.17
35 day EMA429.74429.59429.67
50 day EMA430.03429.94430.01

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA428.87427.58427.9
12 day SMA429.13428.9429.04
20 day SMA429.82429.57429.98
35 day SMA428.81428.49428.27
50 day SMA428.72429.06429.46
100 day SMA430.61430.66430.68
150 day SMA431.94431.85431.76
200 day SMA428.46428.25428.05

Videos related to: EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top