ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong intraday Stock price targets for ElproIntl are 173.21 and 176.14

Intraday Target 1170.79
Intraday Target 2172.69
Intraday Target 3173.72
Intraday Target 4175.62
Intraday Target 5176.65

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Mon 05 October 2026 174.59 (0.16%) 172.01 171.82 - 174.75 1.4203 times
Thu 01 October 2026 174.31 (0.18%) 173.13 171.25 - 174.75 0.9299 times
Wed 30 September 2026 174.00 (2.07%) 170.40 170.40 - 174.10 0.3022 times
Tue 29 September 2026 170.47 (-1.19%) 172.54 169.81 - 172.88 2.6642 times
Mon 28 September 2026 172.52 (0.42%) 171.45 171.40 - 174.00 1.1277 times
Fri 25 September 2026 171.80 (-0.12%) 172.50 170.40 - 172.51 0.3075 times
Thu 24 September 2026 172.01 (0.3%) 171.50 170.45 - 174.40 0.3615 times
Wed 23 September 2026 171.50 (-0.43%) 171.46 171.08 - 172.89 0.3981 times
Tue 22 September 2026 172.24 (0.49%) 168.25 165.05 - 174.08 0.9943 times
Mon 21 September 2026 171.40 (-0.65%) 172.53 170.10 - 175.00 1.4942 times
Fri 18 September 2026 172.53 (-0.42%) 172.86 170.97 - 174.58 1.7978 times

 Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 173.21 and 176.14

Weekly Target 1170.79
Weekly Target 2172.69
Weekly Target 3173.72
Weekly Target 4175.62
Weekly Target 5176.65

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Mon 05 October 2026 174.59 (0.16%) 172.01 171.82 - 174.75 0.0794 times
Thu 01 October 2026 174.31 (1.46%) 171.45 169.81 - 174.75 0.2808 times
Fri 25 September 2026 171.80 (-0.42%) 172.53 165.05 - 175.00 0.1987 times
Fri 18 September 2026 172.53 (-0.41%) 173.50 170.97 - 174.89 0.266 times
Fri 11 September 2026 173.24 (-0.44%) 175.00 172.80 - 177.95 0.274 times
Fri 04 September 2026 174.00 (-0.41%) 174.10 172.06 - 176.13 0.705 times
Fri 28 August 2026 174.71 (-0.43%) 175.15 173.00 - 176.39 0.3512 times
Fri 21 August 2026 175.47 (0.35%) 180.00 175.00 - 180.00 0.8134 times
Fri 14 August 2026 174.85 (-2.89%) 177.40 170.01 - 179.00 1.2443 times
Fri 07 August 2026 180.06 (1.73%) 177.00 176.51 - 180.89 5.7872 times
Fri 31 July 2026 177.00 (0.27%) 175.43 173.10 - 178.50 3.5828 times

 weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 172.92 and 176.42

Monthly Target 1170.03
Monthly Target 2172.31
Monthly Target 3173.53
Monthly Target 4175.81
Monthly Target 5177.03

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Mon 05 October 2026 174.59 (0.34%) 173.13 171.25 - 174.75 0.0123 times
Wed 30 September 2026 174.00 (0.02%) 175.00 165.05 - 177.95 0.1434 times
Mon 31 August 2026 173.97 (-1.71%) 177.00 170.01 - 180.89 0.78 times
Fri 31 July 2026 177.00 (2.66%) 174.00 167.26 - 178.50 0.7712 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.5833 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 4.1441 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.5656 times
Mon 05 October 2026 (0%) - 0 times

 monthly chart ElproIntl

Yearly price and charts ElproIntl

Strong yearly Stock price targets for ElproIntl ELPROINTL are 130.3 and 225.19

Yearly Target 152.27
Yearly Target 2113.43
Yearly Target 3147.16
Yearly Target 4208.32
Yearly Target 5242.05

Yearly price and volumes Elpro Intl

Date Closing Open Range Volume
Mon 05 October 2026 174.59 (0%) 100.00 86.00 - 180.89 1 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ElproIntl

Tomorrow's movement Prediction of Elpro Intl ELPROINTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elpro Intl ELPROINTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Intl ELPROINTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elpro Intl ELPROINTL is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 171, while middle bands are at 172 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElproIntl (ELPROINTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElproIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElproIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElproIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElproIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElproIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.2 and ElproIntl ELPROINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElproIntl ELPROINTL stock. Volume based technical analysis of ElproIntl ELPROINTL stock is negative.

ElproIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 173.18
12 day DMA 172.55
20 day DMA 173.1
35 day DMA 173.84
50 day DMA 174.81
100 day DMA 172.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.56173.04172.4
12 day EMA173.08172.81172.54
20 day EMA173.26173.12172.99
35 day EMA173.87173.83173.8
50 day EMA174.65174.65174.66

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.18172.62172.16
12 day SMA172.55172.46172.34
20 day SMA173.1173.1173.07
35 day SMA173.84173.84173.85
50 day SMA174.81174.82174.82
100 day SMA172.45172.37172.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elpro Intl ELPROINTL

EPS is 5.16 and PE is: 33.84

Last quarter profit: (March 2026 quarter) -91.97 crores (-1347.90%)

Debt: 1208.96 in crores

Market capitalization: 2918.26

EPS is 2.83 and PE is: 61.69

Last quarter profit: (March 2023 quarter) -0.32 crores (-100.03%)

Debt: 127.61 in crores

Market capitalization: 1030.10

Videos related to: ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top