ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong intraday Stock price targets for ElproIntl are 172.05 and 173.99

Intraday Target 1171.65
Intraday Target 2172.45
Intraday Target 3173.59333333333
Intraday Target 4174.39
Intraday Target 5175.53

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Fri 11 September 2026 173.24 (-0.3%) 173.40 172.80 - 174.74 0.7084 times
Thu 10 September 2026 173.76 (-0.63%) 175.80 173.45 - 175.80 0.7259 times
Wed 09 September 2026 174.87 (0.4%) 176.00 174.17 - 176.00 0.3335 times
Tue 08 September 2026 174.17 (-0.5%) 177.95 174.01 - 177.95 0.3175 times
Mon 07 September 2026 175.05 (0.6%) 175.00 174.41 - 177.58 0.7134 times
Fri 04 September 2026 174.00 (-0.25%) 173.66 173.58 - 174.94 0.2386 times
Thu 03 September 2026 174.44 (0.33%) 174.00 172.06 - 175.40 3.7669 times
Wed 02 September 2026 173.86 (-0.66%) 175.48 173.62 - 175.48 1.1368 times
Tue 01 September 2026 175.01 (0.6%) 175.00 173.73 - 176.13 0.6326 times
Mon 31 August 2026 173.97 (-0.42%) 174.10 173.70 - 176.00 1.4266 times
Fri 28 August 2026 174.71 (0.87%) 175.01 174.29 - 175.87 0.4738 times

 Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 170.45 and 175.6

Weekly Target 1169.51
Weekly Target 2171.38
Weekly Target 3174.66333333333
Weekly Target 4176.53
Weekly Target 5179.81

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Fri 11 September 2026 173.24 (-0.44%) 175.00 172.80 - 177.95 0.1712 times
Fri 04 September 2026 174.00 (-0.41%) 174.10 172.06 - 176.13 0.4404 times
Fri 28 August 2026 174.71 (-0.43%) 175.15 173.00 - 176.39 0.2194 times
Fri 21 August 2026 175.47 (0.35%) 180.00 175.00 - 180.00 0.5082 times
Fri 14 August 2026 174.85 (-2.89%) 177.40 170.01 - 179.00 0.7774 times
Fri 07 August 2026 180.06 (1.73%) 177.00 176.51 - 180.89 3.6155 times
Fri 31 July 2026 177.00 (0.27%) 175.43 173.10 - 178.50 2.2384 times
Fri 24 July 2026 176.52 (1.08%) 174.00 174.00 - 177.20 0.6527 times
Fri 17 July 2026 174.63 (0.36%) 174.40 171.10 - 176.37 0.6803 times
Fri 10 July 2026 174.00 (0.28%) 174.00 167.26 - 176.40 0.6965 times
Fri 03 July 2026 173.51 (0.77%) 172.00 167.80 - 174.40 1.419 times

 weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 169.71 and 175.6

Monthly Target 1168.53
Monthly Target 2170.88
Monthly Target 3174.41666666667
Monthly Target 4176.77
Monthly Target 5180.31

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 11 September 2026 173.24 (-0.42%) 175.00 172.06 - 177.95 0.0681 times
Mon 31 August 2026 173.97 (-1.71%) 177.00 170.01 - 180.89 0.676 times
Fri 31 July 2026 177.00 (2.66%) 174.00 167.26 - 178.50 0.6684 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.5056 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 3.5917 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.4902 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart ElproIntl

Yearly price and charts ElproIntl

Strong yearly Stock price targets for ElproIntl ELPROINTL are 129.62 and 224.51

Yearly Target 151.82
Yearly Target 2112.53
Yearly Target 3146.71
Yearly Target 4207.42
Yearly Target 5241.6

Yearly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 11 September 2026 173.24 (0%) 100.00 86.00 - 180.89 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ElproIntl

Tomorrow's movement Prediction of Elpro Intl ELPROINTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Intl ELPROINTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 174, while middle bands are at 174 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElproIntl (ELPROINTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElproIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElproIntl in short term but the sell signal is initial and weak.

ElproIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElproIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElproIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.25 and ElproIntl ELPROINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElproIntl ELPROINTL stock. Volume based technical analysis of ElproIntl ELPROINTL stock is negative.

ElproIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 174.22
12 day DMA 174.19
20 day DMA 174.62
35 day DMA 175.62
50 day DMA 175.25
100 day DMA 165.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.94174.29174.56
12 day EMA174.3174.49174.62
20 day EMA174.57174.71174.81
35 day EMA174.71174.8174.86
50 day EMA174.91174.98175.03

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.22174.37174.51
12 day SMA174.19174.3174.37
20 day SMA174.62174.7174.75
35 day SMA175.62175.72175.75
50 day SMA175.25175.25175.23
100 day SMA165.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elpro Intl ELPROINTL

EPS is 5.16 and PE is: 33.57

Last quarter profit: (March 2026 quarter) -91.97 crores (-1347.90%)

Debt: 1208.96 in crores

Market capitalization: 2918.26

EPS is 2.83 and PE is: 61.22

Last quarter profit: (March 2023 quarter) -0.32 crores (-100.03%)

Debt: 127.61 in crores

Market capitalization: 1030.10

Videos related to: ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top