EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.24 and 16.52
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.73 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.45 (-0.24%) | 16.57 | 16.31 - 16.59 | 1.3826 times | Wed 22 July 2026 | 16.49 (-1.38%) | 16.97 | 16.43 - 16.97 | 5.1812 times | Tue 21 July 2026 | 16.72 (0.91%) | 16.73 | 16.55 - 16.74 | 0.1178 times | Mon 20 July 2026 | 16.57 (-0.48%) | 16.67 | 16.28 - 16.98 | 0.1281 times | Fri 17 July 2026 | 16.65 (0%) | 16.67 | 16.48 - 16.75 | 2.6937 times | Thu 16 July 2026 | 16.65 (0.67%) | 16.62 | 16.50 - 16.70 | 0.0281 times | Wed 15 July 2026 | 16.54 (-0.18%) | 16.60 | 16.54 - 16.75 | 0.0482 times | Tue 14 July 2026 | 16.57 (-0.12%) | 16.92 | 16.52 - 16.92 | 0.1089 times | Mon 13 July 2026 | 16.59 (-0.66%) | 16.70 | 16.55 - 16.70 | 0.114 times | Fri 10 July 2026 | 16.70 (1.4%) | 16.47 | 16.14 - 16.78 | 0.1975 times | Thu 09 July 2026 | 16.47 (1.1%) | 16.45 | 16.37 - 16.58 | 0.0735 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.02 and 16.72
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.45 (-1.2%) | 16.67 | 16.28 - 16.98 | 1.5269 times | Fri 17 July 2026 | 16.65 (-0.3%) | 16.70 | 16.48 - 16.92 | 0.6711 times | Fri 10 July 2026 | 16.70 (0.3%) | 16.73 | 16.14 - 16.99 | 0.1985 times | Fri 03 July 2026 | 16.65 (1.59%) | 16.39 | 16.29 - 16.75 | 0.2189 times | Thu 25 June 2026 | 16.39 (-0.36%) | 16.86 | 16.37 - 16.86 | 0.1201 times | Fri 19 June 2026 | 16.45 (1.98%) | 16.45 | 16.21 - 18.50 | 0.8466 times | Fri 12 June 2026 | 16.13 (0.31%) | 16.12 | 15.68 - 16.28 | 3.6321 times | Fri 05 June 2026 | 16.08 (-1.11%) | 16.26 | 15.89 - 16.57 | 0.3936 times | Fri 29 May 2026 | 16.26 (-0.06%) | 16.27 | 16.20 - 16.78 | 0.1367 times | Fri 22 May 2026 | 16.27 (1.12%) | 16.09 | 15.82 - 16.35 | 2.2555 times | Fri 15 May 2026 | 16.09 (-2.48%) | 16.55 | 15.87 - 16.55 | 0.5023 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.87 and 16.72
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.45 (0.18%) | 16.75 | 16.14 - 16.99 | 0.3762 times | Tue 30 June 2026 | 16.42 (0.98%) | 16.26 | 15.68 - 18.50 | 0.7645 times | Fri 29 May 2026 | 16.26 (0%) | 16.30 | 15.82 - 16.78 | 1.7234 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.4811 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 1.0093 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.0922 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.3625 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.3772 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.6958 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.1177 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.5582 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.41 and 17.48
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.45 (-2.26%) | 16.88 | 14.43 - 18.50 | 1.3513 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.6487 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.58 | 16.63 |
| 12 day EMA | 16.55 | 16.57 | 16.59 |
| 20 day EMA | 16.53 | 16.54 | 16.54 |
| 35 day EMA | 16.45 | 16.45 | 16.45 |
| 50 day EMA | 16.36 | 16.36 | 16.35 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.62 | 16.63 |
| 12 day SMA | 16.56 | 16.58 | 16.58 |
| 20 day SMA | 16.54 | 16.54 | 16.54 |
| 35 day SMA | 16.4 | 16.39 | 16.38 |
| 50 day SMA | 16.34 | 16.33 | 16.33 |
| 100 day SMA | 16.08 | 16.08 | 16.08 |
| 150 day SMA | 16.25 | 16.25 | 16.25 |
| 200 day SMA | 16.35 | 16.35 | 16.34 |


