EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.27 and 16.59
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.516666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.84 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.49 (-0.48%) | 16.63 | 16.37 - 16.69 | 0.8304 times | Tue 09 December 2025 | 16.57 (0.42%) | 16.50 | 16.42 - 16.58 | 0.428 times | Mon 08 December 2025 | 16.50 (-2.14%) | 16.94 | 16.46 - 16.94 | 0.4001 times | Fri 05 December 2025 | 16.86 (0.48%) | 16.78 | 16.77 - 16.89 | 0.1268 times | Thu 04 December 2025 | 16.78 (0.18%) | 17.01 | 16.76 - 17.01 | 0.0752 times | Wed 03 December 2025 | 16.75 (-0.65%) | 16.94 | 16.72 - 16.94 | 0.0614 times | Tue 02 December 2025 | 16.86 (-0.47%) | 16.94 | 16.80 - 17.16 | 0.1585 times | Mon 01 December 2025 | 16.94 (-0.06%) | 17.03 | 16.80 - 17.03 | 0.1401 times | Fri 28 November 2025 | 16.95 (0.3%) | 16.95 | 16.88 - 16.97 | 7.3104 times | Thu 27 November 2025 | 16.90 (-0.76%) | 16.60 | 16.60 - 17.29 | 0.4689 times | Wed 26 November 2025 | 17.03 (1.79%) | 16.81 | 16.80 - 17.33 | 8.149 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.15 and 16.72
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.49 (-2.19%) | 16.94 | 16.37 - 16.94 | 0.0767 times | Fri 05 December 2025 | 16.86 (-0.53%) | 17.03 | 16.72 - 17.16 | 0.026 times | Fri 28 November 2025 | 16.95 (1.13%) | 16.82 | 16.60 - 17.33 | 1.0499 times | Fri 21 November 2025 | 16.76 (-0.59%) | 16.86 | 16.54 - 17.11 | 1.8469 times | Fri 14 November 2025 | 16.86 (0.96%) | 17.11 | 16.48 - 17.11 | 0.6428 times | Fri 07 November 2025 | 16.70 (0.3%) | 16.73 | 16.42 - 17.01 | 0.4142 times | Fri 31 October 2025 | 16.65 (0.12%) | 16.64 | 16.50 - 17.26 | 0.0769 times | Fri 24 October 2025 | 16.63 (0.91%) | 16.58 | 16.39 - 16.80 | 0.5607 times | Fri 17 October 2025 | 16.48 (0.12%) | 16.58 | 16.29 - 16.86 | 3.7147 times | Fri 10 October 2025 | 16.46 (1.98%) | 16.41 | 16.09 - 16.56 | 1.5912 times | Fri 03 October 2025 | 16.14 (1.19%) | 16.18 | 15.89 - 16.46 | 2.0439 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.04 and 16.83
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.673333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.49 (-2.71%) | 17.03 | 16.37 - 17.16 | 0.0213 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.8211 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.3189 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.8387 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 14.54 and 17.85
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.49 (0%) | 17.00 | 15.89 - 19.20 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 16 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.
EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcElm250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.67 | 16.72 |
| 12 day EMA | 16.71 | 16.75 | 16.78 |
| 20 day EMA | 16.73 | 16.76 | 16.78 |
| 35 day EMA | 16.68 | 16.69 | 16.7 |
| 50 day EMA | 16.61 | 16.61 | 16.61 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.69 | 16.75 |
| 12 day SMA | 16.78 | 16.8 | 16.81 |
| 20 day SMA | 16.81 | 16.82 | 16.83 |
| 35 day SMA | 16.76 | 16.77 | 16.76 |
| 50 day SMA | 16.63 | 16.62 | 16.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


