ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.27 and 16.59

Intraday Target 116.2
Intraday Target 216.34
Intraday Target 316.516666666667
Intraday Target 416.66
Intraday Target 516.84

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (-0.48%) 16.63 16.37 - 16.69 0.8304 times
Tue 09 December 2025 16.57 (0.42%) 16.50 16.42 - 16.58 0.428 times
Mon 08 December 2025 16.50 (-2.14%) 16.94 16.46 - 16.94 0.4001 times
Fri 05 December 2025 16.86 (0.48%) 16.78 16.77 - 16.89 0.1268 times
Thu 04 December 2025 16.78 (0.18%) 17.01 16.76 - 17.01 0.0752 times
Wed 03 December 2025 16.75 (-0.65%) 16.94 16.72 - 16.94 0.0614 times
Tue 02 December 2025 16.86 (-0.47%) 16.94 16.80 - 17.16 0.1585 times
Mon 01 December 2025 16.94 (-0.06%) 17.03 16.80 - 17.03 0.1401 times
Fri 28 November 2025 16.95 (0.3%) 16.95 16.88 - 16.97 7.3104 times
Thu 27 November 2025 16.90 (-0.76%) 16.60 16.60 - 17.29 0.4689 times
Wed 26 November 2025 17.03 (1.79%) 16.81 16.80 - 17.33 8.149 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.15 and 16.72

Weekly Target 116.03
Weekly Target 216.26
Weekly Target 316.6
Weekly Target 416.83
Weekly Target 517.17

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (-2.19%) 16.94 16.37 - 16.94 0.0767 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.026 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 1.0499 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 1.8469 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 0.6428 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.4142 times
Fri 31 October 2025 16.65 (0.12%) 16.64 16.50 - 17.26 0.0769 times
Fri 24 October 2025 16.63 (0.91%) 16.58 16.39 - 16.80 0.5607 times
Fri 17 October 2025 16.48 (0.12%) 16.58 16.29 - 16.86 3.7147 times
Fri 10 October 2025 16.46 (1.98%) 16.41 16.09 - 16.56 1.5912 times
Fri 03 October 2025 16.14 (1.19%) 16.18 15.89 - 16.46 2.0439 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.04 and 16.83

Monthly Target 115.88
Monthly Target 216.19
Monthly Target 316.673333333333
Monthly Target 416.98
Monthly Target 517.46

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (-2.71%) 17.03 16.37 - 17.16 0.0213 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.8211 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.3189 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.8387 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 14.54 and 17.85

Yearly Target 113.88
Yearly Target 215.19
Yearly Target 317.193333333333
Yearly Target 418.5
Yearly Target 520.5

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (0%) 17.00 15.89 - 19.20 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57

Munafa value: 16 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.78
20 day DMA 16.81
35 day DMA 16.76
50 day DMA 16.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6716.72
12 day EMA16.7116.7516.78
20 day EMA16.7316.7616.78
35 day EMA16.6816.6916.7
50 day EMA16.6116.6116.61

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6916.75
12 day SMA16.7816.816.81
20 day SMA16.8116.8216.83
35 day SMA16.7616.7716.76
50 day SMA16.6316.6216.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top