Munafa Stock Market Course + Intraday & FNO calls 
EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.69 and 16.94
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.99 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.78 (0.9%) | 16.63 | 16.60 - 16.85 | 0.7428 times | Thu 12 November 2026 | 16.63 (-0.24%) | 16.59 | 16.57 - 16.90 | 0.7981 times | Wed 11 November 2026 | 16.67 (0.85%) | 16.53 | 16.46 - 16.88 | 2.8019 times | Mon 09 November 2026 | 16.53 (0.36%) | 16.75 | 16.47 - 16.75 | 0.7693 times | Sun 08 November 2026 | 16.47 (0.3%) | 16.42 | 16.23 - 16.54 | 0.2512 times | Fri 06 November 2026 | 16.42 (1.17%) | 16.34 | 16.22 - 16.45 | 0.8195 times | Thu 05 November 2026 | 16.23 (2.08%) | 16.50 | 16.10 - 16.50 | 1.7991 times | Tue 03 November 2026 | 15.90 (0.06%) | 16.22 | 15.75 - 16.22 | 1.0669 times | Mon 02 November 2026 | 15.89 (2.85%) | 15.52 | 15.52 - 15.99 | 0.5527 times | Fri 30 October 2026 | 15.45 (-1.21%) | 15.71 | 15.39 - 15.71 | 0.3984 times | Thu 29 October 2026 | 15.64 (1.49%) | 15.42 | 15.30 - 15.79 | 0.2175 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.51 and 17.18
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.78 (2.19%) | 16.42 | 16.23 - 16.90 | 0.3864 times | Fri 06 November 2026 | 16.42 (6.28%) | 15.52 | 15.52 - 16.50 | 0.3053 times | Fri 30 October 2026 | 15.45 (1.85%) | 15.17 | 15.01 - 15.79 | 0.8627 times | Fri 23 October 2026 | 15.17 (-4.23%) | 15.84 | 15.01 - 15.98 | 3.3548 times | Fri 16 October 2026 | 15.84 (2.39%) | 15.55 | 14.60 - 15.89 | 2.0307 times | Fri 09 October 2026 | 15.47 (-1.15%) | 15.55 | 15.33 - 15.95 | 0.4766 times | Thu 01 October 2026 | 15.65 (-3.57%) | 16.23 | 15.42 - 16.29 | 0.4104 times | Fri 25 September 2026 | 16.23 (0.5%) | 16.15 | 15.88 - 16.48 | 0.9678 times | Fri 18 September 2026 | 16.15 (-0.98%) | 16.42 | 15.80 - 16.45 | 0.3186 times | Fri 11 September 2026 | 16.31 (-1.81%) | 16.75 | 16.12 - 16.80 | 0.8867 times | Fri 04 September 2026 | 16.61 (-1.6%) | 16.73 | 16.05 - 17.47 | 1.4521 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.15 and 17.53
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.78 (8.61%) | 15.52 | 15.52 - 16.90 | 0.1361 times | Fri 30 October 2026 | 15.45 (-2.03%) | 15.84 | 14.60 - 15.98 | 1.3588 times | Wed 30 September 2026 | 15.77 (-7.51%) | 17.47 | 15.52 - 17.47 | 0.7306 times | Mon 31 August 2026 | 17.05 (2.28%) | 16.34 | 16.05 - 17.58 | 0.5382 times | Fri 31 July 2026 | 16.67 (1.52%) | 16.75 | 16.14 - 16.99 | 0.6367 times | Tue 30 June 2026 | 16.42 (0.98%) | 16.26 | 15.68 - 18.50 | 0.9951 times | Fri 29 May 2026 | 16.26 (0%) | 16.30 | 15.82 - 16.78 | 2.2431 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.6262 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 1.3137 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.4215 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 3.0749 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.57 and 17.64
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.78 (-0.3%) | 16.88 | 14.43 - 18.50 | 1.4565 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.5435 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcElm250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcElm250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.5 | 16.43 |
| 12 day EMA | 16.28 | 16.19 | 16.11 |
| 20 day EMA | 16.11 | 16.04 | 15.98 |
| 35 day EMA | 16.08 | 16.04 | 16 |
| 50 day EMA | 16.12 | 16.09 | 16.07 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.54 | 16.46 |
| 12 day SMA | 16.17 | 16.05 | 15.93 |
| 20 day SMA | 15.89 | 15.84 | 15.78 |
| 35 day SMA | 15.82 | 15.81 | 15.8 |
| 50 day SMA | 15.99 | 15.99 | 16 |
| 100 day SMA | 16.34 | 16.34 | 16.33 |
| 150 day SMA | 16.28 | 16.27 | 16.26 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |
Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
