EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.35 and 16.73
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.03 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.59 (-1.07%) | 16.75 | 16.49 - 16.87 | 0.0861 times | Thu 12 February 2026 | 16.77 (0.36%) | 16.74 | 16.71 - 16.84 | 2.0375 times | Wed 11 February 2026 | 16.71 (-0.65%) | 16.80 | 15.86 - 17.11 | 0.26 times | Tue 10 February 2026 | 16.82 (0.9%) | 16.75 | 16.65 - 16.98 | 0.1496 times | Mon 09 February 2026 | 16.67 (0.97%) | 16.71 | 16.56 - 16.78 | 6.4044 times | Fri 06 February 2026 | 16.51 (1.48%) | 16.41 | 16.18 - 17.94 | 0.2509 times | Thu 05 February 2026 | 16.27 (-2.52%) | 16.78 | 16.18 - 16.78 | 0.3289 times | Wed 04 February 2026 | 16.69 (0.91%) | 16.54 | 16.52 - 17.20 | 0.1014 times | Tue 03 February 2026 | 16.54 (0.67%) | 17.17 | 16.44 - 17.27 | 0.2905 times | Mon 02 February 2026 | 16.43 (2.5%) | 16.03 | 15.85 - 17.05 | 0.0907 times | Sun 01 February 2026 | 16.03 (-0.99%) | 16.27 | 15.92 - 16.34 | 1.3991 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.6 and 16.85
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.59 (0.48%) | 16.71 | 15.86 - 17.11 | 1.1677 times | Fri 06 February 2026 | 16.51 (1.98%) | 16.27 | 15.85 - 17.94 | 0.3216 times | Fri 30 January 2026 | 16.19 (1.06%) | 16.10 | 15.96 - 17.16 | 1.9703 times | Fri 23 January 2026 | 16.02 (-3.67%) | 16.71 | 15.90 - 17.17 | 2.551 times | Fri 16 January 2026 | 16.63 (0.06%) | 16.66 | 16.42 - 16.79 | 0.9636 times | Fri 09 January 2026 | 16.62 (-2.52%) | 17.05 | 16.58 - 17.08 | 1.3663 times | Fri 02 January 2026 | 17.05 (1.37%) | 16.75 | 16.59 - 17.07 | 1.136 times | Fri 26 December 2025 | 16.82 (0.42%) | 16.75 | 16.72 - 17.06 | 0.0266 times | Fri 19 December 2025 | 16.75 (-0.18%) | 16.77 | 16.49 - 17.01 | 0.4453 times | Fri 12 December 2025 | 16.78 (-0.47%) | 16.94 | 16.37 - 16.94 | 0.0518 times | Fri 05 December 2025 | 16.86 (-0.53%) | 17.03 | 16.72 - 17.16 | 0.0142 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.22 and 18.31
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.59 (2.47%) | 16.27 | 15.85 - 17.94 | 0.4358 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.151 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.3434 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.6335 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.0176 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.4187 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 15.18 and 17.27
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.59 (-1.43%) | 16.88 | 15.85 - 17.94 | 0.8622 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 1.1378 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.69 | 16.65 |
| 12 day EMA | 16.56 | 16.56 | 16.52 |
| 20 day EMA | 16.54 | 16.53 | 16.5 |
| 35 day EMA | 16.56 | 16.56 | 16.55 |
| 50 day EMA | 16.64 | 16.64 | 16.63 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.7 | 16.6 |
| 12 day SMA | 16.52 | 16.5 | 16.46 |
| 20 day SMA | 16.4 | 16.41 | 16.4 |
| 35 day SMA | 16.57 | 16.57 | 16.57 |
| 50 day SMA | 16.6 | 16.6 | 16.61 |
| 100 day SMA | 16.6 | 16.6 | 16.59 |
| 150 day SMA | |||
| 200 day SMA |


