ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 15.2 and 15.97

Intraday Target 115.05
Intraday Target 215.35
Intraday Target 315.823333333333
Intraday Target 416.12
Intraday Target 516.59

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 09 April 2026 15.64 (-1.64%) 16.23 15.53 - 16.30 0.763 times
Wed 08 April 2026 15.90 (5.72%) 15.50 15.40 - 16.98 0.9002 times
Tue 07 April 2026 15.04 (-0.07%) 15.30 14.89 - 15.35 0.3904 times
Mon 06 April 2026 15.05 (2.17%) 14.99 14.67 - 15.31 4.952 times
Thu 02 April 2026 14.73 (-0.81%) 14.85 14.43 - 15.04 0.6151 times
Wed 01 April 2026 14.85 (1.16%) 15.00 14.76 - 15.10 0.3499 times
Mon 30 March 2026 14.68 (-1.81%) 15.02 14.55 - 15.40 0.9398 times
Fri 27 March 2026 14.95 (-2.16%) 15.35 14.92 - 15.60 0.4716 times
Wed 25 March 2026 15.28 (2.76%) 14.91 14.91 - 15.89 0.3162 times
Tue 24 March 2026 14.87 (1.5%) 14.90 14.70 - 15.00 0.3017 times
Mon 23 March 2026 14.65 (-3.24%) 15.14 14.60 - 15.45 1.0895 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.16 and 17.47

Weekly Target 113.45
Weekly Target 214.55
Weekly Target 315.763333333333
Weekly Target 416.86
Weekly Target 518.07

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 09 April 2026 15.64 (6.18%) 14.99 14.67 - 16.98 0.7513 times
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.2043 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.2337 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 1.1493 times
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 1.8566 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 1.0518 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 1.3096 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 1.3605 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.633 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.4497 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 2.7555 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.04 and 17.59

Monthly Target 113.13
Monthly Target 214.39
Monthly Target 315.683333333333
Monthly Target 416.94
Monthly Target 518.23

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 09 April 2026 15.64 (6.54%) 15.00 14.43 - 16.98 0.1869 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.9602 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.039 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.2475 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3588 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6619 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0633 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.4824 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.28 and 16.79

Yearly Target 112.49
Yearly Target 214.07
Yearly Target 316.003333333333
Yearly Target 417.58
Yearly Target 519.51

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 09 April 2026 15.64 (-7.07%) 16.88 14.43 - 17.94 1.1084 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.8916 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcElm250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.07
20 day DMA 15.23
35 day DMA 15.72
50 day DMA 15.94
100 day DMA 16.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.2714.95
12 day EMA15.2715.215.07
20 day EMA15.3515.3215.26
35 day EMA15.5815.5815.56
50 day EMA15.8915.915.9

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1114.87
12 day SMA15.0715.0215.02
20 day SMA15.2315.2315.24
35 day SMA15.7215.7415.77
50 day SMA15.9415.9515.95
100 day SMA16.3316.3416.35
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top