ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.74 and 16.9

Intraday Target 116.69
Intraday Target 216.78
Intraday Target 316.85
Intraday Target 416.94
Intraday Target 517.01

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 01 January 2026 16.87 (0.24%) 16.88 16.76 - 16.92 3.1981 times
Wed 31 December 2025 16.83 (0.54%) 16.74 16.74 - 16.90 2.642 times
Tue 30 December 2025 16.74 (0.06%) 16.73 16.61 - 16.75 0.0178 times
Mon 29 December 2025 16.73 (-0.54%) 16.75 16.59 - 16.82 1.9506 times
Fri 26 December 2025 16.82 (-0.06%) 16.92 16.80 - 16.92 0.0757 times
Wed 24 December 2025 16.83 (0%) 16.88 16.75 - 17.06 0.0366 times
Tue 23 December 2025 16.83 (0%) 16.76 16.76 - 16.84 0.042 times
Mon 22 December 2025 16.83 (0.48%) 16.75 16.72 - 16.84 0.0386 times
Fri 19 December 2025 16.75 (0.84%) 16.67 16.57 - 16.83 1.9317 times
Thu 18 December 2025 16.61 (0.36%) 16.67 16.49 - 16.67 0.0669 times
Wed 17 December 2025 16.55 (-0.12%) 16.67 16.49 - 16.68 0.0562 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.73 and 17.06

Weekly Target 116.46
Weekly Target 216.67
Weekly Target 316.793333333333
Weekly Target 417
Weekly Target 517.12

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 01 January 2026 16.87 (0.3%) 16.75 16.59 - 16.92 2.8175 times
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0696 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 1.165 times
Fri 12 December 2025 16.78 (-0.47%) 16.94 16.37 - 16.94 0.1355 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0373 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 1.5043 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 2.6462 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 0.9209 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.5935 times
Fri 31 October 2025 16.65 (0.12%) 16.64 16.50 - 17.26 0.1102 times
Fri 24 October 2025 16.63 (0.91%) 16.58 16.39 - 16.80 0.8034 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.74 and 16.9

Monthly Target 116.69
Monthly Target 216.78
Monthly Target 316.85
Monthly Target 416.94
Monthly Target 517.01

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 01 January 2026 16.87 (0.24%) 16.88 16.76 - 16.92 0.1822 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4847 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.8942 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.4364 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 2.0025 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 16.74 and 16.9

Yearly Target 116.69
Yearly Target 216.78
Yearly Target 316.85
Yearly Target 416.94
Yearly Target 517.01

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 01 January 2026 16.87 (0.24%) 16.88 16.76 - 16.92 0.0729 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 1.9271 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcElm250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcElm250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.75
20 day DMA 16.71
35 day DMA 16.78
50 day DMA 16.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7816.76
12 day EMA16.7716.7516.74
20 day EMA16.7516.7416.73
35 day EMA16.7516.7416.73
50 day EMA16.7416.7316.73

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7916.79
12 day SMA16.7516.7416.73
20 day SMA16.7116.7116.71
35 day SMA16.7816.7716.77
50 day SMA16.7516.7516.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top