EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 15.2 and 15.97
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.59 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.64 (-1.64%) | 16.23 | 15.53 - 16.30 | 0.763 times | Wed 08 April 2026 | 15.90 (5.72%) | 15.50 | 15.40 - 16.98 | 0.9002 times | Tue 07 April 2026 | 15.04 (-0.07%) | 15.30 | 14.89 - 15.35 | 0.3904 times | Mon 06 April 2026 | 15.05 (2.17%) | 14.99 | 14.67 - 15.31 | 4.952 times | Thu 02 April 2026 | 14.73 (-0.81%) | 14.85 | 14.43 - 15.04 | 0.6151 times | Wed 01 April 2026 | 14.85 (1.16%) | 15.00 | 14.76 - 15.10 | 0.3499 times | Mon 30 March 2026 | 14.68 (-1.81%) | 15.02 | 14.55 - 15.40 | 0.9398 times | Fri 27 March 2026 | 14.95 (-2.16%) | 15.35 | 14.92 - 15.60 | 0.4716 times | Wed 25 March 2026 | 15.28 (2.76%) | 14.91 | 14.91 - 15.89 | 0.3162 times | Tue 24 March 2026 | 14.87 (1.5%) | 14.90 | 14.70 - 15.00 | 0.3017 times | Mon 23 March 2026 | 14.65 (-3.24%) | 15.14 | 14.60 - 15.45 | 1.0895 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.16 and 17.47
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.64 (6.18%) | 14.99 | 14.67 - 16.98 | 0.7513 times | Thu 02 April 2026 | 14.73 (-1.47%) | 15.02 | 14.43 - 15.40 | 0.2043 times | Fri 27 March 2026 | 14.95 (-1.25%) | 15.14 | 14.60 - 15.89 | 0.2337 times | Fri 20 March 2026 | 15.14 (-0.33%) | 15.26 | 14.63 - 17.48 | 1.1493 times | Fri 13 March 2026 | 15.19 (-4.76%) | 16.02 | 15.17 - 16.14 | 1.8566 times | Fri 06 March 2026 | 15.95 (-3.1%) | 16.87 | 15.63 - 16.87 | 1.0518 times | Fri 27 February 2026 | 16.46 (-0.3%) | 16.85 | 16.18 - 17.50 | 1.3096 times | Fri 20 February 2026 | 16.51 (-0.48%) | 16.83 | 16.28 - 17.51 | 1.3605 times | Fri 13 February 2026 | 16.59 (0.48%) | 16.71 | 15.86 - 17.11 | 1.633 times | Fri 06 February 2026 | 16.51 (1.98%) | 16.27 | 15.85 - 17.94 | 0.4497 times | Fri 30 January 2026 | 16.19 (1.06%) | 16.10 | 15.96 - 17.16 | 2.7555 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.04 and 17.59
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.64 (6.54%) | 15.00 | 14.43 - 16.98 | 0.1869 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 0.9602 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.039 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.2475 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.3588 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.6619 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.0633 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.4824 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.28 and 16.79
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.64 (-7.07%) | 16.88 | 14.43 - 17.94 | 1.1084 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.8916 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcElm250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcElm250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.27 | 14.95 |
| 12 day EMA | 15.27 | 15.2 | 15.07 |
| 20 day EMA | 15.35 | 15.32 | 15.26 |
| 35 day EMA | 15.58 | 15.58 | 15.56 |
| 50 day EMA | 15.89 | 15.9 | 15.9 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.11 | 14.87 |
| 12 day SMA | 15.07 | 15.02 | 15.02 |
| 20 day SMA | 15.23 | 15.23 | 15.24 |
| 35 day SMA | 15.72 | 15.74 | 15.77 |
| 50 day SMA | 15.94 | 15.95 | 15.95 |
| 100 day SMA | 16.33 | 16.34 | 16.35 |
| 150 day SMA | |||
| 200 day SMA |


