ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 15.13 and 15.4

Intraday Target 115.07
Intraday Target 215.18
Intraday Target 315.336666666667
Intraday Target 415.45
Intraday Target 515.61

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-1.23%) 15.49 15.22 - 15.49 0.1316 times
Wed 21 October 2026 15.49 (-1.02%) 15.89 15.13 - 15.98 1.84 times
Mon 19 October 2026 15.65 (-1.2%) 15.84 15.59 - 15.84 0.6773 times
Fri 16 October 2026 15.84 (0.51%) 15.76 15.69 - 15.89 0.8555 times
Thu 15 October 2026 15.76 (0.64%) 15.66 15.61 - 15.84 4.3661 times
Wed 14 October 2026 15.66 (0.58%) 15.70 14.60 - 15.75 1.12 times
Tue 13 October 2026 15.57 (0.78%) 15.45 15.45 - 15.84 0.1511 times
Mon 12 October 2026 15.45 (-0.13%) 15.55 15.39 - 15.68 0.1246 times
Fri 09 October 2026 15.47 (0.06%) 15.46 15.39 - 15.70 0.5384 times
Thu 08 October 2026 15.46 (-0.77%) 15.68 15.33 - 15.88 0.1953 times
Wed 07 October 2026 15.58 (-1.39%) 15.87 15.55 - 15.87 0.5449 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 14.79 and 15.64

Weekly Target 114.62
Weekly Target 214.96
Weekly Target 315.47
Weekly Target 415.81
Weekly Target 516.32

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-3.41%) 15.84 15.13 - 15.98 0.8721 times
Fri 16 October 2026 15.84 (2.39%) 15.55 14.60 - 15.89 2.1785 times
Fri 09 October 2026 15.47 (-1.15%) 15.55 15.33 - 15.95 0.5113 times
Thu 01 October 2026 15.65 (-3.57%) 16.23 15.42 - 16.29 0.4403 times
Fri 25 September 2026 16.23 (0.5%) 16.15 15.88 - 16.48 1.0382 times
Fri 18 September 2026 16.15 (-0.98%) 16.42 15.80 - 16.45 0.3417 times
Fri 11 September 2026 16.31 (-1.81%) 16.75 16.12 - 16.80 0.9513 times
Fri 04 September 2026 16.61 (-1.6%) 16.73 16.05 - 17.47 1.5577 times
Fri 28 August 2026 16.88 (0.48%) 17.14 16.72 - 17.18 1.0429 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.0661 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.4396 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.26 and 15.64

Monthly Target 113.91
Monthly Target 214.61
Monthly Target 315.293333333333
Monthly Target 415.99
Monthly Target 516.67

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-2.98%) 15.84 14.60 - 15.98 0.5614 times
Wed 30 September 2026 15.77 (-7.51%) 17.47 15.52 - 17.47 0.5955 times
Mon 31 August 2026 17.05 (2.28%) 16.34 16.05 - 17.58 0.4386 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5189 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8111 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.8283 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.5104 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0707 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.1586 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.5063 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4001 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 12.83 and 16.9

Yearly Target 112.01
Yearly Target 213.65
Yearly Target 316.076666666667
Yearly Target 417.72
Yearly Target 520.15

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 22 October 2026 15.30 (-9.09%) 16.88 14.43 - 18.50 1.4309 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.5691 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcElm250 in short term but the buy signal is initial and weak.

EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.59
20 day DMA 15.7
35 day DMA 15.98
50 day DMA 16.26
100 day DMA 16.36
150 day DMA 16.19
200 day DMA 16.25

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6215.69
12 day EMA15.6115.6715.7
20 day EMA15.7215.7615.79
35 day EMA15.9816.0216.05
50 day EMA16.2516.2916.32

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6815.7
12 day SMA15.5915.615.61
20 day SMA15.715.7515.79
35 day SMA15.9816.0316.07
50 day SMA16.2616.2916.32
100 day SMA16.3616.3716.38
150 day SMA16.1916.1916.2
200 day SMA16.2516.2616.27

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top