EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.74 and 16.9
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.85 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.01 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.87 (0.24%) | 16.88 | 16.76 - 16.92 | 3.1981 times | Wed 31 December 2025 | 16.83 (0.54%) | 16.74 | 16.74 - 16.90 | 2.642 times | Tue 30 December 2025 | 16.74 (0.06%) | 16.73 | 16.61 - 16.75 | 0.0178 times | Mon 29 December 2025 | 16.73 (-0.54%) | 16.75 | 16.59 - 16.82 | 1.9506 times | Fri 26 December 2025 | 16.82 (-0.06%) | 16.92 | 16.80 - 16.92 | 0.0757 times | Wed 24 December 2025 | 16.83 (0%) | 16.88 | 16.75 - 17.06 | 0.0366 times | Tue 23 December 2025 | 16.83 (0%) | 16.76 | 16.76 - 16.84 | 0.042 times | Mon 22 December 2025 | 16.83 (0.48%) | 16.75 | 16.72 - 16.84 | 0.0386 times | Fri 19 December 2025 | 16.75 (0.84%) | 16.67 | 16.57 - 16.83 | 1.9317 times | Thu 18 December 2025 | 16.61 (0.36%) | 16.67 | 16.49 - 16.67 | 0.0669 times | Wed 17 December 2025 | 16.55 (-0.12%) | 16.67 | 16.49 - 16.68 | 0.0562 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.73 and 17.06
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.87 (0.3%) | 16.75 | 16.59 - 16.92 | 2.8175 times | Fri 26 December 2025 | 16.82 (0.42%) | 16.75 | 16.72 - 17.06 | 0.0696 times | Fri 19 December 2025 | 16.75 (-0.18%) | 16.77 | 16.49 - 17.01 | 1.165 times | Fri 12 December 2025 | 16.78 (-0.47%) | 16.94 | 16.37 - 16.94 | 0.1355 times | Fri 05 December 2025 | 16.86 (-0.53%) | 17.03 | 16.72 - 17.16 | 0.0373 times | Fri 28 November 2025 | 16.95 (1.13%) | 16.82 | 16.60 - 17.33 | 1.5043 times | Fri 21 November 2025 | 16.76 (-0.59%) | 16.86 | 16.54 - 17.11 | 2.6462 times | Fri 14 November 2025 | 16.86 (0.96%) | 17.11 | 16.48 - 17.11 | 0.9209 times | Fri 07 November 2025 | 16.70 (0.3%) | 16.73 | 16.42 - 17.01 | 0.5935 times | Fri 31 October 2025 | 16.65 (0.12%) | 16.64 | 16.50 - 17.26 | 0.1102 times | Fri 24 October 2025 | 16.63 (0.91%) | 16.58 | 16.39 - 16.80 | 0.8034 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.74 and 16.9
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.87 (0.24%) | 16.88 | 16.76 - 16.92 | 0.1822 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.4847 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.8942 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.4364 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 2.0025 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 16.74 and 16.9
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.87 (0.24%) | 16.88 | 16.76 - 16.92 | 0.0729 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 1.9271 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcElm250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.78 | 16.76 |
| 12 day EMA | 16.77 | 16.75 | 16.74 |
| 20 day EMA | 16.75 | 16.74 | 16.73 |
| 35 day EMA | 16.75 | 16.74 | 16.73 |
| 50 day EMA | 16.74 | 16.73 | 16.73 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.79 | 16.79 |
| 12 day SMA | 16.75 | 16.74 | 16.73 |
| 20 day SMA | 16.71 | 16.71 | 16.71 |
| 35 day SMA | 16.78 | 16.77 | 16.77 |
| 50 day SMA | 16.75 | 16.75 | 16.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


