EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.62 and 16.97
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.24 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.83 (-0.59%) | 17.01 | 16.75 - 17.10 | 0.226 times | Wed 26 August 2026 | 16.93 (0.59%) | 17.18 | 16.75 - 17.18 | 1.3539 times | Tue 25 August 2026 | 16.83 (0%) | 16.97 | 16.72 - 16.97 | 1.3705 times | Mon 24 August 2026 | 16.83 (0.18%) | 17.14 | 16.75 - 17.14 | 1.637 times | Fri 21 August 2026 | 16.80 (-0.41%) | 16.87 | 16.71 - 16.90 | 0.9264 times | Thu 20 August 2026 | 16.87 (0.72%) | 16.80 | 16.75 - 17.11 | 1.4834 times | Wed 19 August 2026 | 16.75 (-0.95%) | 16.95 | 16.71 - 17.25 | 1.0651 times | Tue 18 August 2026 | 16.91 (-1.46%) | 17.58 | 16.77 - 17.58 | 0.7475 times | Mon 17 August 2026 | 17.16 (1.48%) | 16.95 | 16.77 - 17.35 | 0.9481 times | Fri 14 August 2026 | 16.91 (-0.76%) | 17.05 | 16.82 - 17.19 | 0.2422 times | Thu 13 August 2026 | 17.04 (1.25%) | 17.17 | 16.78 - 17.17 | 1.1272 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.55 and 17.01
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.83 (0.18%) | 17.14 | 16.72 - 17.18 | 1.4795 times | Fri 21 August 2026 | 16.80 (-0.65%) | 16.95 | 16.71 - 17.58 | 1.6675 times | Fri 14 August 2026 | 16.91 (-0.59%) | 17.44 | 16.78 - 17.44 | 0.6876 times | Fri 07 August 2026 | 17.01 (2.04%) | 16.34 | 16.34 - 17.11 | 0.3603 times | Fri 31 July 2026 | 16.67 (1.77%) | 16.46 | 16.45 - 16.91 | 1.2148 times | Fri 24 July 2026 | 16.38 (-1.62%) | 16.67 | 16.22 - 16.98 | 2.5795 times | Fri 17 July 2026 | 16.65 (-0.3%) | 16.70 | 16.48 - 16.92 | 1.1165 times | Fri 10 July 2026 | 16.70 (0.3%) | 16.73 | 16.14 - 16.99 | 0.3303 times | Fri 03 July 2026 | 16.65 (1.59%) | 16.39 | 16.29 - 16.75 | 0.3642 times | Thu 25 June 2026 | 16.39 (-0.36%) | 16.86 | 16.37 - 16.86 | 0.1999 times | Fri 19 June 2026 | 16.45 (1.98%) | 16.45 | 16.21 - 18.50 | 1.4085 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.59 and 17.83
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.83 (0.96%) | 16.34 | 16.34 - 17.58 | 0.4033 times | Fri 31 July 2026 | 16.67 (1.52%) | 16.75 | 16.14 - 16.99 | 0.5219 times | Tue 30 June 2026 | 16.42 (0.98%) | 16.26 | 15.68 - 18.50 | 0.8156 times | Fri 29 May 2026 | 16.26 (0%) | 16.30 | 15.82 - 16.78 | 1.8387 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.5133 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 1.0768 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.1652 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.5205 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.4024 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.7423 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.1924 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.6 and 17.67
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.83 (0%) | 16.88 | 14.43 - 18.50 | 1.3777 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.6223 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.
EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.87 | 16.84 |
| 12 day EMA | 16.86 | 16.87 | 16.86 |
| 20 day EMA | 16.83 | 16.83 | 16.82 |
| 35 day EMA | 16.75 | 16.75 | 16.74 |
| 50 day EMA | 16.66 | 16.65 | 16.64 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.85 | 16.82 |
| 12 day SMA | 16.89 | 16.91 | 16.91 |
| 20 day SMA | 16.89 | 16.87 | 16.86 |
| 35 day SMA | 16.75 | 16.74 | 16.72 |
| 50 day SMA | 16.67 | 16.67 | 16.65 |
| 100 day SMA | 16.4 | 16.37 | 16.35 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 16.39 | 16.39 | 16.39 |


