ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.82 and 16.94

Intraday Target 116.72
Intraday Target 216.79
Intraday Target 316.84
Intraday Target 416.91
Intraday Target 516.96

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 05 December 2025 16.86 (0.48%) 16.78 16.77 - 16.89 0.0545 times
Thu 04 December 2025 16.78 (0.18%) 17.01 16.76 - 17.01 0.0323 times
Wed 03 December 2025 16.75 (-0.65%) 16.94 16.72 - 16.94 0.0264 times
Tue 02 December 2025 16.86 (-0.47%) 16.94 16.80 - 17.16 0.0682 times
Mon 01 December 2025 16.94 (-0.06%) 17.03 16.80 - 17.03 0.0602 times
Fri 28 November 2025 16.95 (0.3%) 16.95 16.88 - 16.97 3.143 times
Thu 27 November 2025 16.90 (-0.76%) 16.60 16.60 - 17.29 0.2016 times
Wed 26 November 2025 17.03 (1.79%) 16.81 16.80 - 17.33 3.5035 times
Tue 25 November 2025 16.73 (0.18%) 16.78 16.65 - 16.88 1.1165 times
Mon 24 November 2025 16.70 (-0.36%) 16.82 16.63 - 16.88 1.7937 times
Fri 21 November 2025 16.76 (-1.12%) 16.92 16.71 - 16.96 5.5059 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.57 and 17.01

Weekly Target 116.47
Weekly Target 216.67
Weekly Target 316.913333333333
Weekly Target 417.11
Weekly Target 517.35

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0217 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 0.8773 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 1.5433 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 0.5371 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.3461 times
Fri 31 October 2025 16.65 (0.12%) 16.64 16.50 - 17.26 0.0643 times
Fri 24 October 2025 16.63 (0.91%) 16.58 16.39 - 16.80 0.4685 times
Fri 17 October 2025 16.48 (0.12%) 16.58 16.29 - 16.86 3.104 times
Fri 10 October 2025 16.46 (1.98%) 16.41 16.09 - 16.56 1.3296 times
Fri 03 October 2025 16.14 (1.19%) 16.18 15.89 - 16.46 1.7079 times
Fri 26 September 2025 15.95 (-3.51%) 16.76 15.89 - 16.76 0.5097 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.57 and 17.01

Monthly Target 116.47
Monthly Target 216.67
Monthly Target 316.913333333333
Monthly Target 417.11
Monthly Target 517.35

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0054 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.8244 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.3242 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.8461 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 14.72 and 18.03

Yearly Target 114.01
Yearly Target 215.43
Yearly Target 317.316666666667
Yearly Target 418.74
Yearly Target 520.63

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 05 December 2025 16.86 (0%) 17.00 15.89 - 19.20 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcElm250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.85
20 day DMA 16.84
35 day DMA 16.76
50 day DMA 16.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8216.84
12 day EMA16.8316.8316.84
20 day EMA16.8116.816.8
35 day EMA16.7116.716.7
50 day EMA16.6216.6116.6

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8616.88
12 day SMA16.8516.8616.86
20 day SMA16.8416.8316.82
35 day SMA16.7616.7516.74
50 day SMA16.6116.616.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top