ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.62 and 16.97

Intraday Target 116.54
Intraday Target 216.69
Intraday Target 316.893333333333
Intraday Target 417.04
Intraday Target 517.24

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 27 August 2026 16.83 (-0.59%) 17.01 16.75 - 17.10 0.226 times
Wed 26 August 2026 16.93 (0.59%) 17.18 16.75 - 17.18 1.3539 times
Tue 25 August 2026 16.83 (0%) 16.97 16.72 - 16.97 1.3705 times
Mon 24 August 2026 16.83 (0.18%) 17.14 16.75 - 17.14 1.637 times
Fri 21 August 2026 16.80 (-0.41%) 16.87 16.71 - 16.90 0.9264 times
Thu 20 August 2026 16.87 (0.72%) 16.80 16.75 - 17.11 1.4834 times
Wed 19 August 2026 16.75 (-0.95%) 16.95 16.71 - 17.25 1.0651 times
Tue 18 August 2026 16.91 (-1.46%) 17.58 16.77 - 17.58 0.7475 times
Mon 17 August 2026 17.16 (1.48%) 16.95 16.77 - 17.35 0.9481 times
Fri 14 August 2026 16.91 (-0.76%) 17.05 16.82 - 17.19 0.2422 times
Thu 13 August 2026 17.04 (1.25%) 17.17 16.78 - 17.17 1.1272 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.55 and 17.01

Weekly Target 116.45
Weekly Target 216.64
Weekly Target 316.91
Weekly Target 417.1
Weekly Target 517.37

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 27 August 2026 16.83 (0.18%) 17.14 16.72 - 17.18 1.4795 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.6675 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.6876 times
Fri 07 August 2026 17.01 (2.04%) 16.34 16.34 - 17.11 0.3603 times
Fri 31 July 2026 16.67 (1.77%) 16.46 16.45 - 16.91 1.2148 times
Fri 24 July 2026 16.38 (-1.62%) 16.67 16.22 - 16.98 2.5795 times
Fri 17 July 2026 16.65 (-0.3%) 16.70 16.48 - 16.92 1.1165 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.3303 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.3642 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.1999 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 1.4085 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.59 and 17.83

Monthly Target 115.68
Monthly Target 216.25
Monthly Target 316.916666666667
Monthly Target 417.49
Monthly Target 518.16

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 27 August 2026 16.83 (0.96%) 16.34 16.34 - 17.58 0.4033 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5219 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8156 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.8387 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.5133 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0768 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.1652 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.5205 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4024 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7423 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1924 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.6 and 17.67

Yearly Target 112.52
Yearly Target 214.67
Yearly Target 316.586666666667
Yearly Target 418.74
Yearly Target 520.66

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 27 August 2026 16.83 (0%) 16.88 14.43 - 18.50 1.3777 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.6223 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcElm250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.89
20 day DMA 16.89
35 day DMA 16.75
50 day DMA 16.67
100 day DMA 16.4
150 day DMA 16.26
200 day DMA 16.39

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8716.84
12 day EMA16.8616.8716.86
20 day EMA16.8316.8316.82
35 day EMA16.7516.7516.74
50 day EMA16.6616.6516.64

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8516.82
12 day SMA16.8916.9116.91
20 day SMA16.8916.8716.86
35 day SMA16.7516.7416.72
50 day SMA16.6716.6716.65
100 day SMA16.416.3716.35
150 day SMA16.2616.2616.26
200 day SMA16.3916.3916.39

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top