EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.82 and 16.94
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 16.96 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.86 (0.48%) | 16.78 | 16.77 - 16.89 | 0.0545 times | Thu 04 December 2025 | 16.78 (0.18%) | 17.01 | 16.76 - 17.01 | 0.0323 times | Wed 03 December 2025 | 16.75 (-0.65%) | 16.94 | 16.72 - 16.94 | 0.0264 times | Tue 02 December 2025 | 16.86 (-0.47%) | 16.94 | 16.80 - 17.16 | 0.0682 times | Mon 01 December 2025 | 16.94 (-0.06%) | 17.03 | 16.80 - 17.03 | 0.0602 times | Fri 28 November 2025 | 16.95 (0.3%) | 16.95 | 16.88 - 16.97 | 3.143 times | Thu 27 November 2025 | 16.90 (-0.76%) | 16.60 | 16.60 - 17.29 | 0.2016 times | Wed 26 November 2025 | 17.03 (1.79%) | 16.81 | 16.80 - 17.33 | 3.5035 times | Tue 25 November 2025 | 16.73 (0.18%) | 16.78 | 16.65 - 16.88 | 1.1165 times | Mon 24 November 2025 | 16.70 (-0.36%) | 16.82 | 16.63 - 16.88 | 1.7937 times | Fri 21 November 2025 | 16.76 (-1.12%) | 16.92 | 16.71 - 16.96 | 5.5059 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.57 and 17.01
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.86 (-0.53%) | 17.03 | 16.72 - 17.16 | 0.0217 times | Fri 28 November 2025 | 16.95 (1.13%) | 16.82 | 16.60 - 17.33 | 0.8773 times | Fri 21 November 2025 | 16.76 (-0.59%) | 16.86 | 16.54 - 17.11 | 1.5433 times | Fri 14 November 2025 | 16.86 (0.96%) | 17.11 | 16.48 - 17.11 | 0.5371 times | Fri 07 November 2025 | 16.70 (0.3%) | 16.73 | 16.42 - 17.01 | 0.3461 times | Fri 31 October 2025 | 16.65 (0.12%) | 16.64 | 16.50 - 17.26 | 0.0643 times | Fri 24 October 2025 | 16.63 (0.91%) | 16.58 | 16.39 - 16.80 | 0.4685 times | Fri 17 October 2025 | 16.48 (0.12%) | 16.58 | 16.29 - 16.86 | 3.104 times | Fri 10 October 2025 | 16.46 (1.98%) | 16.41 | 16.09 - 16.56 | 1.3296 times | Fri 03 October 2025 | 16.14 (1.19%) | 16.18 | 15.89 - 16.46 | 1.7079 times | Fri 26 September 2025 | 15.95 (-3.51%) | 16.76 | 15.89 - 16.76 | 0.5097 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.57 and 17.01
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.86 (-0.53%) | 17.03 | 16.72 - 17.16 | 0.0054 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.8244 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.3242 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.8461 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 14.72 and 18.03
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.86 (0%) | 17.00 | 15.89 - 19.20 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.
EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.82 | 16.84 |
| 12 day EMA | 16.83 | 16.83 | 16.84 |
| 20 day EMA | 16.81 | 16.8 | 16.8 |
| 35 day EMA | 16.71 | 16.7 | 16.7 |
| 50 day EMA | 16.62 | 16.61 | 16.6 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.86 | 16.88 |
| 12 day SMA | 16.85 | 16.86 | 16.86 |
| 20 day SMA | 16.84 | 16.83 | 16.82 |
| 35 day SMA | 16.76 | 16.75 | 16.74 |
| 50 day SMA | 16.61 | 16.6 | 16.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


