ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.49 and 16.71

Intraday Target 116.44
Intraday Target 216.54
Intraday Target 316.663333333333
Intraday Target 416.76
Intraday Target 516.88

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (0.36%) 16.65 16.57 - 16.79 0.5843 times
Wed 14 January 2026 16.57 (-0.12%) 16.66 16.53 - 16.66 0.0198 times
Tue 13 January 2026 16.59 (-0.18%) 16.66 16.42 - 16.67 2.7721 times
Mon 12 January 2026 16.62 (0%) 16.66 16.42 - 16.67 0.6571 times
Fri 09 January 2026 16.62 (-0.54%) 16.79 16.58 - 16.83 1.3355 times
Thu 08 January 2026 16.71 (-1.59%) 17.01 16.66 - 17.01 0.8994 times
Wed 07 January 2026 16.98 (0.18%) 17.00 16.85 - 17.04 1.1762 times
Tue 06 January 2026 16.95 (-0.41%) 17.08 16.90 - 17.08 1.263 times
Mon 05 January 2026 17.02 (-0.18%) 17.05 16.95 - 17.08 1.045 times
Fri 02 January 2026 17.05 (1.07%) 16.92 16.85 - 17.07 0.2476 times
Thu 01 January 2026 16.87 (0.24%) 16.88 16.76 - 16.92 1.8461 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.34 and 16.71

Weekly Target 116.24
Weekly Target 216.44
Weekly Target 316.613333333333
Weekly Target 416.81
Weekly Target 516.98

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (0.06%) 16.66 16.42 - 16.79 1.6216 times
Fri 09 January 2026 16.62 (-2.52%) 17.05 16.58 - 17.08 2.2994 times
Fri 02 January 2026 17.05 (1.37%) 16.75 16.59 - 17.07 1.9118 times
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0448 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 0.7493 times
Fri 12 December 2025 16.78 (-0.47%) 16.94 16.37 - 16.94 0.0871 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.024 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 0.9676 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 1.7021 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 0.5923 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.3817 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.2 and 16.86

Monthly Target 116.05
Monthly Target 216.34
Monthly Target 316.71
Monthly Target 417
Monthly Target 517.37

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (-1.19%) 16.88 16.42 - 17.08 0.9762 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4048 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7468 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1996 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.6725 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 16.2 and 16.86

Yearly Target 116.05
Yearly Target 216.34
Yearly Target 316.71
Yearly Target 417
Yearly Target 517.37

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (-1.19%) 16.88 16.42 - 17.08 0.3905 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 1.6095 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcElm250 in short term and the sell signal is strong.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcElm250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.79
20 day DMA 16.78
35 day DMA 16.75
50 day DMA 16.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6416.68
12 day EMA16.7116.7216.75
20 day EMA16.7316.7416.76
35 day EMA16.7516.7616.77
50 day EMA16.7416.7416.75

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6216.7
12 day SMA16.7916.816.81
20 day SMA16.7816.7816.78
35 day SMA16.7516.7716.77
50 day SMA16.7716.7716.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top