ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.6 and 16.93

Intraday Target 116.37
Intraday Target 216.5
Intraday Target 316.7
Intraday Target 416.83
Intraday Target 517.03

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (-0.24%) 16.59 16.57 - 16.90 0.8423 times
Wed 11 November 2026 16.67 (0.85%) 16.53 16.46 - 16.88 2.9573 times
Mon 09 November 2026 16.53 (0.36%) 16.75 16.47 - 16.75 0.812 times
Sun 08 November 2026 16.47 (0.3%) 16.42 16.23 - 16.54 0.2651 times
Fri 06 November 2026 16.42 (1.17%) 16.34 16.22 - 16.45 0.865 times
Thu 05 November 2026 16.23 (2.08%) 16.50 16.10 - 16.50 1.8988 times
Tue 03 November 2026 15.90 (0.06%) 16.22 15.75 - 16.22 1.1261 times
Mon 02 November 2026 15.89 (2.85%) 15.52 15.52 - 15.99 0.5834 times
Fri 30 October 2026 15.45 (-1.21%) 15.71 15.39 - 15.71 0.4205 times
Thu 29 October 2026 15.64 (1.49%) 15.42 15.30 - 15.79 0.2296 times
Wed 28 October 2026 15.41 (0.2%) 15.35 15.19 - 15.48 11.3405 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.43 and 17.1

Weekly Target 115.92
Weekly Target 216.27
Weekly Target 316.586666666667
Weekly Target 416.94
Weekly Target 517.26

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (1.28%) 16.42 16.23 - 16.90 0.3347 times
Fri 06 November 2026 16.42 (6.28%) 15.52 15.52 - 16.50 0.307 times
Fri 30 October 2026 15.45 (1.85%) 15.17 15.01 - 15.79 0.8673 times
Fri 23 October 2026 15.17 (-4.23%) 15.84 15.01 - 15.98 3.3728 times
Fri 16 October 2026 15.84 (2.39%) 15.55 14.60 - 15.89 2.0417 times
Fri 09 October 2026 15.47 (-1.15%) 15.55 15.33 - 15.95 0.4791 times
Thu 01 October 2026 15.65 (-3.57%) 16.23 15.42 - 16.29 0.4126 times
Fri 25 September 2026 16.23 (0.5%) 16.15 15.88 - 16.48 0.973 times
Fri 18 September 2026 16.15 (-0.98%) 16.42 15.80 - 16.45 0.3203 times
Fri 11 September 2026 16.31 (-1.81%) 16.75 16.12 - 16.80 0.8915 times
Fri 04 September 2026 16.61 (-1.6%) 16.73 16.05 - 17.47 1.4599 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.08 and 17.46

Monthly Target 114.97
Monthly Target 215.8
Monthly Target 316.35
Monthly Target 417.18
Monthly Target 517.73

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (7.64%) 15.52 15.52 - 16.90 0.1257 times
Fri 30 October 2026 15.45 (-2.03%) 15.84 14.60 - 15.98 1.3603 times
Wed 30 September 2026 15.77 (-7.51%) 17.47 15.52 - 17.47 0.7314 times
Mon 31 August 2026 17.05 (2.28%) 16.34 16.05 - 17.58 0.5387 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.6373 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.9961 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 2.2455 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.6268 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.3151 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.423 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 3.0782 times

monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.5 and 17.57

Yearly Target 112.45
Yearly Target 214.54
Yearly Target 316.52
Yearly Target 418.61
Yearly Target 520.59

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (-1.19%) 16.88 14.43 - 18.50 1.4561 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.5439 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcElm250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcElm250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.05
20 day DMA 15.84
35 day DMA 15.81
50 day DMA 15.99
100 day DMA 16.34
150 day DMA 16.27
200 day DMA 16.2

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4316.31
12 day EMA16.1916.1116.01
20 day EMA16.0415.9815.91
35 day EMA16.041615.96
50 day EMA16.1216.116.08

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.4616.31
12 day SMA16.0515.9315.81
20 day SMA15.8415.7815.72
35 day SMA15.8115.815.79
50 day SMA15.991616
100 day SMA16.3416.3316.33
150 day SMA16.2716.2616.25
200 day SMA16.216.216.2

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top