ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.19 and 16.73

Intraday Target 116.09
Intraday Target 216.29
Intraday Target 316.63
Intraday Target 416.83
Intraday Target 517.17

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (-1.38%) 16.97 16.43 - 16.97 5.9616 times
Tue 21 July 2026 16.72 (0.91%) 16.73 16.55 - 16.74 0.1355 times
Mon 20 July 2026 16.57 (-0.48%) 16.67 16.28 - 16.98 0.1474 times
Fri 17 July 2026 16.65 (0%) 16.67 16.48 - 16.75 3.0994 times
Thu 16 July 2026 16.65 (0.67%) 16.62 16.50 - 16.70 0.0323 times
Wed 15 July 2026 16.54 (-0.18%) 16.60 16.54 - 16.75 0.0555 times
Tue 14 July 2026 16.57 (-0.12%) 16.92 16.52 - 16.92 0.1253 times
Mon 13 July 2026 16.59 (-0.66%) 16.70 16.55 - 16.70 0.1311 times
Fri 10 July 2026 16.70 (1.4%) 16.47 16.14 - 16.78 0.2272 times
Thu 09 July 2026 16.47 (1.1%) 16.45 16.37 - 16.58 0.0846 times
Wed 08 July 2026 16.29 (-2.22%) 16.99 16.23 - 16.99 0.3366 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.04 and 16.74

Weekly Target 115.88
Weekly Target 216.19
Weekly Target 316.583333333333
Weekly Target 416.89
Weekly Target 517.28

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (-0.96%) 16.67 16.28 - 16.98 1.2558 times
Fri 17 July 2026 16.65 (-0.3%) 16.70 16.48 - 16.92 0.6925 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.2049 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.2259 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.124 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 0.8737 times
Fri 12 June 2026 16.13 (0.31%) 16.12 15.68 - 16.28 3.7483 times
Fri 05 June 2026 16.08 (-1.11%) 16.26 15.89 - 16.57 0.4062 times
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.1411 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 2.3276 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.5184 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.89 and 16.74

Monthly Target 115.69
Monthly Target 216.09
Monthly Target 316.54
Monthly Target 416.94
Monthly Target 517.39

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (0.43%) 16.75 16.14 - 16.99 0.3312 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.7681 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.7315 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.4834 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.014 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0973 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.3736 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.379 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6991 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1229 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.5655 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.43 and 17.5

Yearly Target 112.4
Yearly Target 214.45
Yearly Target 316.473333333333
Yearly Target 418.52
Yearly Target 520.54

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (-2.02%) 16.88 14.43 - 18.50 1.3487 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.6513 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 looks bearish. It has broken an important moving average level of 16.54 with high volumes

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.

EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.58
20 day DMA 16.54
35 day DMA 16.39
50 day DMA 16.33
100 day DMA 16.08
150 day DMA 16.25
200 day DMA 16.35

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6316.59
12 day EMA16.5716.5916.57
20 day EMA16.5416.5416.52
35 day EMA16.4616.4616.44
50 day EMA16.3716.3616.35

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6316.6
12 day SMA16.5816.5816.58
20 day SMA16.5416.5416.53
35 day SMA16.3916.3816.37
50 day SMA16.3316.3316.32
100 day SMA16.0816.0816.08
150 day SMA16.2516.2516.25
200 day SMA16.3516.3416.34

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top