ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 16.19 and 16.59

Intraday Target 116.1
Intraday Target 216.27
Intraday Target 316.5
Intraday Target 416.67
Intraday Target 516.9

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Tue 26 May 2026 16.44 (0.18%) 16.48 16.33 - 16.73 0.1596 times
Mon 25 May 2026 16.41 (0.86%) 16.27 16.27 - 16.78 0.1347 times
Fri 22 May 2026 16.27 (0.18%) 16.15 16.15 - 16.33 0.2063 times
Thu 21 May 2026 16.24 (0.25%) 16.28 16.12 - 16.35 0.0552 times
Wed 20 May 2026 16.20 (0.68%) 16.10 15.92 - 16.23 4.8868 times
Tue 19 May 2026 16.09 (0.31%) 16.24 15.87 - 16.24 0.4102 times
Mon 18 May 2026 16.04 (-0.31%) 16.09 15.82 - 16.12 3.7603 times
Fri 15 May 2026 16.09 (-0.62%) 16.19 16.07 - 16.35 0.0907 times
Thu 14 May 2026 16.19 (1.19%) 16.00 15.96 - 16.29 0.0995 times
Wed 13 May 2026 16.00 (0.19%) 16.15 15.87 - 16.15 0.1967 times
Tue 12 May 2026 15.97 (-2.14%) 15.99 15.87 - 16.41 1.4745 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.36 and 16.87

Weekly Target 115.99
Weekly Target 216.21
Weekly Target 316.496666666667
Weekly Target 416.72
Weekly Target 517.01

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Tue 26 May 2026 16.44 (1.04%) 16.27 16.27 - 16.78 0.047 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 1.4888 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.3316 times
Fri 08 May 2026 16.50 (1.48%) 16.30 16.04 - 16.63 5.6763 times
Thu 30 April 2026 16.26 (1.37%) 16.24 16.06 - 17.44 0.7859 times
Fri 24 April 2026 16.04 (-0.87%) 16.23 15.96 - 16.75 0.1842 times
Fri 17 April 2026 16.18 (2.66%) 15.83 15.33 - 16.26 0.2295 times
Fri 10 April 2026 15.76 (6.99%) 14.99 14.67 - 16.98 0.8136 times
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.2067 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.2364 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 1.1627 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.13 and 17.09

Monthly Target 115.39
Monthly Target 215.91
Monthly Target 316.346666666667
Monthly Target 416.87
Monthly Target 517.31

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Tue 26 May 2026 16.44 (1.11%) 16.30 15.82 - 16.78 1.4818 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.416 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.8728 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 0.9445 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.043 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3262 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6017 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9665 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.3475 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.68 and 17.19

Yearly Target 112.76
Yearly Target 214.6
Yearly Target 316.27
Yearly Target 418.11
Yearly Target 519.78

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Tue 26 May 2026 16.44 (-2.32%) 16.88 14.43 - 17.94 1.2796 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.7204 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcElm250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcElm250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.19
20 day DMA 16.26
35 day DMA 16.11
50 day DMA 15.82
100 day DMA 16.15
150 day DMA 16.35
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2716.2
12 day EMA16.2516.2216.19
20 day EMA16.216.1816.16
35 day EMA16.0516.0316.01
50 day EMA15.8815.8615.84

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2416.17
12 day SMA16.1916.1916.21
20 day SMA16.2616.2516.23
35 day SMA16.1116.0716.02
50 day SMA15.8215.8115.8
100 day SMA16.1516.1616.16
150 day SMA16.3516.3516.35
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top