ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 14.85 and 15.51

Intraday Target 114.74
Intraday Target 214.96
Intraday Target 315.396666666667
Intraday Target 415.62
Intraday Target 516.06

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 13 March 2026 15.19 (-2.57%) 15.83 15.17 - 15.83 0.277 times
Thu 12 March 2026 15.59 (-0.13%) 15.69 15.30 - 16.09 1.0392 times
Wed 11 March 2026 15.61 (-1.64%) 15.95 15.49 - 15.95 2.5778 times
Tue 10 March 2026 15.87 (1.47%) 15.95 15.66 - 15.97 0.5739 times
Mon 09 March 2026 15.64 (-1.94%) 16.02 15.46 - 16.14 1.4405 times
Fri 06 March 2026 15.95 (-1.12%) 16.14 15.92 - 16.33 1.5342 times
Thu 05 March 2026 16.13 (1.57%) 16.02 15.91 - 16.86 0.1863 times
Wed 04 March 2026 15.88 (-1.55%) 16.10 15.63 - 16.80 0.2135 times
Mon 02 March 2026 16.13 (-2%) 16.87 16.05 - 16.87 1.4132 times
Fri 27 February 2026 16.46 (-1.2%) 16.98 16.42 - 16.98 0.7444 times
Thu 26 February 2026 16.66 (0.54%) 16.66 16.50 - 17.24 0.0302 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 14.7 and 15.67

Weekly Target 114.53
Weekly Target 214.86
Weekly Target 315.5
Weekly Target 415.83
Weekly Target 516.47

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 1.0768 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 0.61 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 0.7595 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 0.789 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 0.9471 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.2608 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 1.598 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 2.069 times
Fri 16 January 2026 16.63 (0.06%) 16.66 16.42 - 16.79 0.7816 times
Fri 09 January 2026 16.62 (-2.52%) 17.05 16.58 - 17.08 1.1082 times
Fri 02 January 2026 17.05 (1.37%) 16.75 16.59 - 17.07 0.9214 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.33 and 16.03

Monthly Target 114.04
Monthly Target 214.62
Monthly Target 315.743333333333
Monthly Target 416.32
Monthly Target 517.44

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 13 March 2026 15.19 (-7.72%) 16.87 15.17 - 16.87 0.5943 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 0.9712 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.1008 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3354 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6187 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9939 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.3856 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.8 and 16.57

Yearly Target 113.33
Yearly Target 214.26
Yearly Target 316.1
Yearly Target 417.03
Yearly Target 518.87

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 13 March 2026 15.19 (-9.74%) 16.88 15.17 - 17.94 1.0475 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.9525 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcElm250 in short term and the sell signal is strong.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcElm250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.97
20 day DMA 16.21
35 day DMA 16.3
50 day DMA 16.41
100 day DMA 16.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.7415.82
12 day EMA15.881616.07
20 day EMA16.0616.1516.21
35 day EMA16.2416.316.34
50 day EMA16.3716.4216.45

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7315.84
12 day SMA15.9716.0916.17
20 day SMA16.2116.2916.35
35 day SMA16.316.3316.35
50 day SMA16.4116.4416.46
100 day SMA16.5816.5916.6
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top