EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.19 and 16.73
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.17 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.49 (-1.38%) | 16.97 | 16.43 - 16.97 | 5.9616 times | Tue 21 July 2026 | 16.72 (0.91%) | 16.73 | 16.55 - 16.74 | 0.1355 times | Mon 20 July 2026 | 16.57 (-0.48%) | 16.67 | 16.28 - 16.98 | 0.1474 times | Fri 17 July 2026 | 16.65 (0%) | 16.67 | 16.48 - 16.75 | 3.0994 times | Thu 16 July 2026 | 16.65 (0.67%) | 16.62 | 16.50 - 16.70 | 0.0323 times | Wed 15 July 2026 | 16.54 (-0.18%) | 16.60 | 16.54 - 16.75 | 0.0555 times | Tue 14 July 2026 | 16.57 (-0.12%) | 16.92 | 16.52 - 16.92 | 0.1253 times | Mon 13 July 2026 | 16.59 (-0.66%) | 16.70 | 16.55 - 16.70 | 0.1311 times | Fri 10 July 2026 | 16.70 (1.4%) | 16.47 | 16.14 - 16.78 | 0.2272 times | Thu 09 July 2026 | 16.47 (1.1%) | 16.45 | 16.37 - 16.58 | 0.0846 times | Wed 08 July 2026 | 16.29 (-2.22%) | 16.99 | 16.23 - 16.99 | 0.3366 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.04 and 16.74
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.49 (-0.96%) | 16.67 | 16.28 - 16.98 | 1.2558 times | Fri 17 July 2026 | 16.65 (-0.3%) | 16.70 | 16.48 - 16.92 | 0.6925 times | Fri 10 July 2026 | 16.70 (0.3%) | 16.73 | 16.14 - 16.99 | 0.2049 times | Fri 03 July 2026 | 16.65 (1.59%) | 16.39 | 16.29 - 16.75 | 0.2259 times | Thu 25 June 2026 | 16.39 (-0.36%) | 16.86 | 16.37 - 16.86 | 0.124 times | Fri 19 June 2026 | 16.45 (1.98%) | 16.45 | 16.21 - 18.50 | 0.8737 times | Fri 12 June 2026 | 16.13 (0.31%) | 16.12 | 15.68 - 16.28 | 3.7483 times | Fri 05 June 2026 | 16.08 (-1.11%) | 16.26 | 15.89 - 16.57 | 0.4062 times | Fri 29 May 2026 | 16.26 (-0.06%) | 16.27 | 16.20 - 16.78 | 0.1411 times | Fri 22 May 2026 | 16.27 (1.12%) | 16.09 | 15.82 - 16.35 | 2.3276 times | Fri 15 May 2026 | 16.09 (-2.48%) | 16.55 | 15.87 - 16.55 | 0.5184 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.89 and 16.74
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.49 (0.43%) | 16.75 | 16.14 - 16.99 | 0.3312 times | Tue 30 June 2026 | 16.42 (0.98%) | 16.26 | 15.68 - 18.50 | 0.7681 times | Fri 29 May 2026 | 16.26 (0%) | 16.30 | 15.82 - 16.78 | 1.7315 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.4834 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 1.014 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.0973 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.3736 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.379 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.6991 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 1.1229 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.5655 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.43 and 17.5
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 16.473333333333 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.49 (-2.02%) | 16.88 | 14.43 - 18.50 | 1.3487 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.6513 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 looks bearish. It has broken an important moving average level of 16.54 with high volumes
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcElm250 in short term but the sell signal is initial and weak.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcElm250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.63 | 16.59 |
| 12 day EMA | 16.57 | 16.59 | 16.57 |
| 20 day EMA | 16.54 | 16.54 | 16.52 |
| 35 day EMA | 16.46 | 16.46 | 16.44 |
| 50 day EMA | 16.37 | 16.36 | 16.35 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.63 | 16.6 |
| 12 day SMA | 16.58 | 16.58 | 16.58 |
| 20 day SMA | 16.54 | 16.54 | 16.53 |
| 35 day SMA | 16.39 | 16.38 | 16.37 |
| 50 day SMA | 16.33 | 16.33 | 16.32 |
| 100 day SMA | 16.08 | 16.08 | 16.08 |
| 150 day SMA | 16.25 | 16.25 | 16.25 |
| 200 day SMA | 16.35 | 16.34 | 16.34 |


