ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 15.32 and 15.75

Intraday Target 115.21
Intraday Target 215.43
Intraday Target 315.64
Intraday Target 415.86
Intraday Target 516.07

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-0.76%) 15.84 15.42 - 15.85 1.2402 times
Wed 30 September 2026 15.77 (0.45%) 15.70 15.55 - 15.99 0.2814 times
Tue 29 September 2026 15.70 (-1.01%) 15.96 15.52 - 15.99 0.6629 times
Mon 28 September 2026 15.86 (-2.28%) 16.23 15.81 - 16.29 0.6529 times
Fri 25 September 2026 16.23 (0.74%) 16.10 16.02 - 16.29 0.0856 times
Thu 24 September 2026 16.11 (-0.56%) 15.88 15.88 - 16.30 1.8734 times
Wed 23 September 2026 16.20 (-0.37%) 16.36 16.14 - 16.40 0.2812 times
Tue 22 September 2026 16.26 (-0.67%) 16.48 16.23 - 16.48 0.3416 times
Mon 21 September 2026 16.37 (1.36%) 16.15 16.11 - 16.44 4.1094 times
Fri 18 September 2026 16.15 (-0.74%) 16.36 16.01 - 16.45 0.4715 times
Thu 17 September 2026 16.27 (1.75%) 15.99 15.91 - 16.37 0.2108 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.1 and 15.97

Weekly Target 114.92
Weekly Target 215.28
Weekly Target 315.786666666667
Weekly Target 416.15
Weekly Target 516.66

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-3.57%) 16.23 15.42 - 16.29 0.5584 times
Fri 25 September 2026 16.23 (0.5%) 16.15 15.88 - 16.48 1.3167 times
Fri 18 September 2026 16.15 (-0.98%) 16.42 15.80 - 16.45 0.4334 times
Fri 11 September 2026 16.31 (-1.81%) 16.75 16.12 - 16.80 1.2064 times
Fri 04 September 2026 16.61 (-1.6%) 16.73 16.05 - 17.47 1.9756 times
Fri 28 August 2026 16.88 (0.48%) 17.14 16.72 - 17.18 1.3227 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.3521 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.5575 times
Fri 07 August 2026 17.01 (2.04%) 16.34 16.34 - 17.11 0.2921 times
Fri 31 July 2026 16.67 (1.77%) 16.46 16.45 - 16.91 0.985 times
Fri 24 July 2026 16.38 (-1.62%) 16.67 16.22 - 16.98 2.0915 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.32 and 15.75

Monthly Target 115.21
Monthly Target 215.43
Monthly Target 315.64
Monthly Target 415.86
Monthly Target 516.07

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-0.76%) 15.84 15.42 - 15.85 0.0304 times
Wed 30 September 2026 15.77 (-7.51%) 17.47 15.52 - 17.47 0.629 times
Mon 31 August 2026 17.05 (2.28%) 16.34 16.05 - 17.58 0.4633 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5481 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8567 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.9312 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.5391 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.131 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.2238 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.6473 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4227 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.01 and 17.08

Yearly Target 112.12
Yearly Target 213.89
Yearly Target 316.193333333333
Yearly Target 417.96
Yearly Target 520.26

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 01 October 2026 15.65 (-7.01%) 16.88 14.43 - 18.50 1.4084 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.5916 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcElm250 in short term and the sell signal is strong.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.05
20 day DMA 16.19
35 day DMA 16.48
50 day DMA 16.55
100 day DMA 16.44
150 day DMA 16.24
200 day DMA 16.33

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.915.96
12 day EMA16.0116.0716.13
20 day EMA16.1616.2116.26
35 day EMA16.3216.3616.4
50 day EMA16.4916.5216.55

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9316.02
12 day SMA16.0516.0816.12
20 day SMA16.1916.2316.28
35 day SMA16.4816.5116.55
50 day SMA16.5516.5716.59
100 day SMA16.4416.4516.46
150 day SMA16.2416.2516.25
200 day SMA16.3316.3316.34

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top