EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 15.32 and 15.75
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.07 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.65 (-0.76%) | 15.84 | 15.42 - 15.85 | 1.2402 times | Wed 30 September 2026 | 15.77 (0.45%) | 15.70 | 15.55 - 15.99 | 0.2814 times | Tue 29 September 2026 | 15.70 (-1.01%) | 15.96 | 15.52 - 15.99 | 0.6629 times | Mon 28 September 2026 | 15.86 (-2.28%) | 16.23 | 15.81 - 16.29 | 0.6529 times | Fri 25 September 2026 | 16.23 (0.74%) | 16.10 | 16.02 - 16.29 | 0.0856 times | Thu 24 September 2026 | 16.11 (-0.56%) | 15.88 | 15.88 - 16.30 | 1.8734 times | Wed 23 September 2026 | 16.20 (-0.37%) | 16.36 | 16.14 - 16.40 | 0.2812 times | Tue 22 September 2026 | 16.26 (-0.67%) | 16.48 | 16.23 - 16.48 | 0.3416 times | Mon 21 September 2026 | 16.37 (1.36%) | 16.15 | 16.11 - 16.44 | 4.1094 times | Fri 18 September 2026 | 16.15 (-0.74%) | 16.36 | 16.01 - 16.45 | 0.4715 times | Thu 17 September 2026 | 16.27 (1.75%) | 15.99 | 15.91 - 16.37 | 0.2108 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.1 and 15.97
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.65 (-3.57%) | 16.23 | 15.42 - 16.29 | 0.5584 times | Fri 25 September 2026 | 16.23 (0.5%) | 16.15 | 15.88 - 16.48 | 1.3167 times | Fri 18 September 2026 | 16.15 (-0.98%) | 16.42 | 15.80 - 16.45 | 0.4334 times | Fri 11 September 2026 | 16.31 (-1.81%) | 16.75 | 16.12 - 16.80 | 1.2064 times | Fri 04 September 2026 | 16.61 (-1.6%) | 16.73 | 16.05 - 17.47 | 1.9756 times | Fri 28 August 2026 | 16.88 (0.48%) | 17.14 | 16.72 - 17.18 | 1.3227 times | Fri 21 August 2026 | 16.80 (-0.65%) | 16.95 | 16.71 - 17.58 | 1.3521 times | Fri 14 August 2026 | 16.91 (-0.59%) | 17.44 | 16.78 - 17.44 | 0.5575 times | Fri 07 August 2026 | 17.01 (2.04%) | 16.34 | 16.34 - 17.11 | 0.2921 times | Fri 31 July 2026 | 16.67 (1.77%) | 16.46 | 16.45 - 16.91 | 0.985 times | Fri 24 July 2026 | 16.38 (-1.62%) | 16.67 | 16.22 - 16.98 | 2.0915 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.32 and 15.75
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.65 (-0.76%) | 15.84 | 15.42 - 15.85 | 0.0304 times | Wed 30 September 2026 | 15.77 (-7.51%) | 17.47 | 15.52 - 17.47 | 0.629 times | Mon 31 August 2026 | 17.05 (2.28%) | 16.34 | 16.05 - 17.58 | 0.4633 times | Fri 31 July 2026 | 16.67 (1.52%) | 16.75 | 16.14 - 16.99 | 0.5481 times | Tue 30 June 2026 | 16.42 (0.98%) | 16.26 | 15.68 - 18.50 | 0.8567 times | Fri 29 May 2026 | 16.26 (0%) | 16.30 | 15.82 - 16.78 | 1.9312 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.5391 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 1.131 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 1.2238 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.6473 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.4227 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.01 and 17.08
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 16.193333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.65 (-7.01%) | 16.88 | 14.43 - 18.50 | 1.4084 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.5916 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcElm250 in short term and the sell signal is strong.
EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcElm250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.9 | 15.96 |
| 12 day EMA | 16.01 | 16.07 | 16.13 |
| 20 day EMA | 16.16 | 16.21 | 16.26 |
| 35 day EMA | 16.32 | 16.36 | 16.4 |
| 50 day EMA | 16.49 | 16.52 | 16.55 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.93 | 16.02 |
| 12 day SMA | 16.05 | 16.08 | 16.12 |
| 20 day SMA | 16.19 | 16.23 | 16.28 |
| 35 day SMA | 16.48 | 16.51 | 16.55 |
| 50 day SMA | 16.55 | 16.57 | 16.59 |
| 100 day SMA | 16.44 | 16.45 | 16.46 |
| 150 day SMA | 16.24 | 16.25 | 16.25 |
| 200 day SMA | 16.33 | 16.33 | 16.34 |


