EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELM250
- Forcast & Targets ELM250
- ELM250 Experts view
- Tomorrow's Movement ELM250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELM250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElm250
Strong intraday Stock price targets for EdelamcElm250 are 16.19 and 16.59
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.9 |
Daily price and volume Edelamc Elm250
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.44 (0.18%) | 16.48 | 16.33 - 16.73 | 0.1596 times | Mon 25 May 2026 | 16.41 (0.86%) | 16.27 | 16.27 - 16.78 | 0.1347 times | Fri 22 May 2026 | 16.27 (0.18%) | 16.15 | 16.15 - 16.33 | 0.2063 times | Thu 21 May 2026 | 16.24 (0.25%) | 16.28 | 16.12 - 16.35 | 0.0552 times | Wed 20 May 2026 | 16.20 (0.68%) | 16.10 | 15.92 - 16.23 | 4.8868 times | Tue 19 May 2026 | 16.09 (0.31%) | 16.24 | 15.87 - 16.24 | 0.4102 times | Mon 18 May 2026 | 16.04 (-0.31%) | 16.09 | 15.82 - 16.12 | 3.7603 times | Fri 15 May 2026 | 16.09 (-0.62%) | 16.19 | 16.07 - 16.35 | 0.0907 times | Thu 14 May 2026 | 16.19 (1.19%) | 16.00 | 15.96 - 16.29 | 0.0995 times | Wed 13 May 2026 | 16.00 (0.19%) | 16.15 | 15.87 - 16.15 | 0.1967 times | Tue 12 May 2026 | 15.97 (-2.14%) | 15.99 | 15.87 - 16.41 | 1.4745 times |
Weekly price and charts EdelamcElm250
Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.36 and 16.87
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Edelamc Elm250
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.44 (1.04%) | 16.27 | 16.27 - 16.78 | 0.047 times | Fri 22 May 2026 | 16.27 (1.12%) | 16.09 | 15.82 - 16.35 | 1.4888 times | Fri 15 May 2026 | 16.09 (-2.48%) | 16.55 | 15.87 - 16.55 | 0.3316 times | Fri 08 May 2026 | 16.50 (1.48%) | 16.30 | 16.04 - 16.63 | 5.6763 times | Thu 30 April 2026 | 16.26 (1.37%) | 16.24 | 16.06 - 17.44 | 0.7859 times | Fri 24 April 2026 | 16.04 (-0.87%) | 16.23 | 15.96 - 16.75 | 0.1842 times | Fri 17 April 2026 | 16.18 (2.66%) | 15.83 | 15.33 - 16.26 | 0.2295 times | Fri 10 April 2026 | 15.76 (6.99%) | 14.99 | 14.67 - 16.98 | 0.8136 times | Thu 02 April 2026 | 14.73 (-1.47%) | 15.02 | 14.43 - 15.40 | 0.2067 times | Fri 27 March 2026 | 14.95 (-1.25%) | 15.14 | 14.60 - 15.89 | 0.2364 times | Fri 20 March 2026 | 15.14 (-0.33%) | 15.26 | 14.63 - 17.48 | 1.1627 times |
Monthly price and charts EdelamcElm250
Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.13 and 17.09
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.44 (1.11%) | 16.30 | 15.82 - 16.78 | 1.4818 times | Thu 30 April 2026 | 16.26 (10.76%) | 15.00 | 14.43 - 17.44 | 0.416 times | Mon 30 March 2026 | 14.68 (-10.81%) | 16.87 | 14.55 - 17.48 | 0.8728 times | Fri 27 February 2026 | 16.46 (1.67%) | 16.27 | 15.85 - 17.94 | 0.9445 times | Fri 30 January 2026 | 16.19 (-3.8%) | 16.88 | 15.90 - 17.17 | 2.043 times | Wed 31 December 2025 | 16.83 (-0.71%) | 17.03 | 16.37 - 17.16 | 0.3262 times | Fri 28 November 2025 | 16.95 (1.8%) | 16.73 | 16.42 - 17.33 | 0.6017 times | Fri 31 October 2025 | 16.65 (4.26%) | 15.97 | 15.90 - 17.26 | 0.9665 times | Tue 30 September 2025 | 15.97 (0%) | 17.00 | 15.89 - 19.20 | 1.3475 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcElm250
Strong yearly Stock price targets for EdelamcElm250 ELM250 are 13.68 and 17.19
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Edelamc Elm250
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.44 (-2.32%) | 16.88 | 14.43 - 17.94 | 1.2796 times | Wed 31 December 2025 | 16.83 (0%) | 17.00 | 15.89 - 19.20 | 0.7204 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElm250
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcElm250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcElm250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcElm250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcElm250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcElm250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and EdelamcElm250 ELM250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.
EdelamcElm250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elm250 ELM250
DMA (daily moving average) of Edelamc Elm250 ELM250
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.35 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elm250 ELM250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.27 | 16.2 |
| 12 day EMA | 16.25 | 16.22 | 16.19 |
| 20 day EMA | 16.2 | 16.18 | 16.16 |
| 35 day EMA | 16.05 | 16.03 | 16.01 |
| 50 day EMA | 15.88 | 15.86 | 15.84 |
SMA (simple moving average) of Edelamc Elm250 ELM250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.24 | 16.17 |
| 12 day SMA | 16.19 | 16.19 | 16.21 |
| 20 day SMA | 16.26 | 16.25 | 16.23 |
| 35 day SMA | 16.11 | 16.07 | 16.02 |
| 50 day SMA | 15.82 | 15.81 | 15.8 |
| 100 day SMA | 16.15 | 16.16 | 16.16 |
| 150 day SMA | 16.35 | 16.35 | 16.35 |
| 200 day SMA |


