ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong intraday Stock price targets for EdelamcElm250 are 14.28 and 14.89

Intraday Target 114.12
Intraday Target 214.43
Intraday Target 314.733333333333
Intraday Target 415.04
Intraday Target 515.34

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (-0.81%) 14.85 14.43 - 15.04 0.6242 times
Wed 01 April 2026 14.85 (1.16%) 15.00 14.76 - 15.10 0.3551 times
Mon 30 March 2026 14.68 (-1.81%) 15.02 14.55 - 15.40 0.9536 times
Fri 27 March 2026 14.95 (-2.16%) 15.35 14.92 - 15.60 0.4785 times
Wed 25 March 2026 15.28 (2.76%) 14.91 14.91 - 15.89 0.3209 times
Tue 24 March 2026 14.87 (1.5%) 14.90 14.70 - 15.00 0.3062 times
Mon 23 March 2026 14.65 (-3.24%) 15.14 14.60 - 15.45 1.1055 times
Fri 20 March 2026 15.14 (0.6%) 15.34 15.10 - 15.34 0.5183 times
Thu 19 March 2026 15.05 (-5.29%) 15.97 14.63 - 15.97 4.5137 times
Wed 18 March 2026 15.89 (2.91%) 15.75 15.41 - 17.48 0.8239 times
Tue 17 March 2026 15.44 (1.38%) 15.11 15.11 - 15.85 2.3861 times

 Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 14.1 and 15.07

Weekly Target 113.88
Weekly Target 214.31
Weekly Target 314.853333333333
Weekly Target 415.28
Weekly Target 515.82

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.1702 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.1947 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 0.9574 times
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 1.5467 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 0.8762 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 1.091 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 1.1333 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.3604 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.3746 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 2.2954 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 2.972 times

 weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 14.25 and 14.92

Monthly Target 114.08
Monthly Target 214.41
Monthly Target 314.753333333333
Monthly Target 415.08
Monthly Target 515.42

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (0.34%) 15.00 14.43 - 15.10 0.0231 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.9803 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0608 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.2946 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3664 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6758 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0856 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.5134 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart EdelamcElm250

Yearly price and charts EdelamcElm250

Strong yearly Stock price targets for EdelamcElm250 ELM250 are 12.83 and 16.34

Yearly Target 112.19
Yearly Target 213.46
Yearly Target 315.7
Yearly Target 416.97
Yearly Target 519.21

Yearly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (-12.48%) 16.88 14.43 - 17.94 1.0897 times
Wed 31 December 2025 16.83 (0%) 17.00 15.89 - 19.20 0.9103 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcElm250

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Elm250 ELM250 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElm250 (ELM250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElm250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcElm250 in short term and the sell signal is strong.

EdelamcElm250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElm250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElm250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and EdelamcElm250 ELM250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElm250 ELM250 stock. Volume based technical analysis of EdelamcElm250 ELM250 stock is negative.

EdelamcElm250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.06
20 day DMA 15.33
35 day DMA 15.87
50 day DMA 16
100 day DMA 16.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.914.93
12 day EMA15.0715.1315.18
20 day EMA15.315.3615.41
35 day EMA15.5915.6415.69
50 day EMA15.9315.9816.03

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9314.89
12 day SMA15.0615.115.16
20 day SMA15.3315.415.48
35 day SMA15.8715.9215.97
50 day SMA1616.0316.07
100 day SMA16.3816.416.42
150 day SMA
200 day SMA

Videos related to: EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top