ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 565.5 and 589.5

Intraday Target 1561
Intraday Target 2570
Intraday Target 3585
Intraday Target 4594
Intraday Target 5609

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Thu 08 October 2026 579.00 (-3.83%) 599.75 576.00 - 600.00 0.9414 times
Wed 07 October 2026 602.05 (0.47%) 595.00 592.95 - 604.90 0.8035 times
Tue 06 October 2026 599.25 (1.36%) 590.80 587.50 - 601.95 1.2131 times
Mon 05 October 2026 591.20 (1.12%) 585.40 582.50 - 594.70 1.153 times
Thu 01 October 2026 584.65 (-3.97%) 604.00 574.80 - 605.75 1.6666 times
Wed 30 September 2026 608.85 (2.35%) 594.95 594.95 - 614.80 1.213 times
Tue 29 September 2026 594.85 (-0.67%) 598.95 591.35 - 605.80 0.9254 times
Mon 28 September 2026 598.85 (-0.69%) 603.30 592.20 - 604.00 0.5458 times
Fri 25 September 2026 603.00 (-0.95%) 610.25 595.10 - 611.60 0.8175 times
Thu 24 September 2026 608.80 (-0.96%) 608.55 604.45 - 617.50 0.7206 times
Wed 23 September 2026 614.70 (0.94%) 608.90 606.10 - 619.80 0.9682 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 563.05 and 591.95

Weekly Target 1557.73
Weekly Target 2568.37
Weekly Target 3586.63333333333
Weekly Target 4597.27
Weekly Target 5615.53

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Thu 08 October 2026 579.00 (-0.97%) 585.40 576.00 - 604.90 0.3984 times
Thu 01 October 2026 584.65 (-3.04%) 603.30 574.80 - 614.80 0.4217 times
Fri 25 September 2026 603.00 (-1.07%) 609.55 595.10 - 623.90 0.4322 times
Fri 18 September 2026 609.55 (-1.32%) 627.55 585.00 - 641.40 0.72 times
Fri 11 September 2026 617.70 (-3.8%) 645.95 602.50 - 653.40 0.8806 times
Fri 04 September 2026 642.10 (2.11%) 632.00 613.90 - 645.40 0.8661 times
Fri 28 August 2026 628.85 (-0.87%) 634.35 596.00 - 636.40 1.0154 times
Fri 21 August 2026 634.35 (4.08%) 614.00 603.20 - 644.00 1.9372 times
Fri 14 August 2026 609.50 (3.58%) 591.75 569.45 - 619.00 2.8333 times
Fri 07 August 2026 588.45 (3.3%) 570.05 569.65 - 599.70 0.4951 times
Fri 31 July 2026 569.65 (-1.33%) 578.25 565.55 - 584.30 0.2486 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 561.43 and 592.38

Monthly Target 1555.57
Monthly Target 2567.28
Monthly Target 3586.51666666667
Monthly Target 4598.23
Monthly Target 5617.47

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 08 October 2026 579.00 (-4.9%) 604.00 574.80 - 605.75 0.1451 times
Wed 30 September 2026 608.85 (-2.95%) 624.00 585.00 - 653.40 0.7807 times
Mon 31 August 2026 627.35 (10.13%) 570.05 569.45 - 644.00 1.6657 times
Fri 31 July 2026 569.65 (-4.76%) 602.50 565.40 - 615.95 0.5735 times
Tue 30 June 2026 598.10 (4.3%) 580.00 568.50 - 631.70 1.099 times
Fri 29 May 2026 573.45 (3.6%) 550.00 508.00 - 633.85 1.2788 times
Thu 30 April 2026 553.50 (18.48%) 479.00 460.10 - 574.70 1.0218 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.8529 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.8486 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.734 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.9677 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 493.63 and 738.78

Yearly Target 1301.73
Yearly Target 2440.37
Yearly Target 3546.88333333333
Yearly Target 4685.52
Yearly Target 5792.03

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 08 October 2026 579.00 (22.22%) 474.35 408.25 - 653.40 1.2209 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.1992 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.1573 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.2133 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.1302 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.1955 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4078 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1191 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2105 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1462 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1217 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 12 points

Upper Bollinger band is at 627 and lower is at 581, while middle bands are at 593 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.94 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 591.23
12 day DMA 599.51
20 day DMA 603.6
35 day DMA 613.73
50 day DMA 605.77
100 day DMA 596.9
150 day DMA 569.76
200 day DMA 545.73

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA591.98598.47596.68
12 day EMA598.01601.47601.37
20 day EMA602.02604.44604.69
35 day EMA601.72603.06603.12
50 day EMA602.13603.07603.11

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA591.23597.2595.76
12 day SMA599.51602.28602.9
20 day SMA603.6606.56608.57
35 day SMA613.73614.73615.36
50 day SMA605.77605.58605.11
100 day SMA596.9596.34595.57
150 day SMA569.76569.5569.12
200 day SMA545.73545.23544.66

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 13.57 and PE is: 42.67

Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)

Debt: 533.10 in crores

Market capitalization: 19142.89

EPS is 12.75 and PE is: 45.41

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top