Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 484.53 and 504.38
| Intraday Target 1 | 468.55 |
| Intraday Target 2 | 480.65 |
| Intraday Target 3 | 488.4 |
| Intraday Target 4 | 500.5 |
| Intraday Target 5 | 508.25 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.75 (1.97%) | 484.10 | 476.30 - 496.15 | 0.3689 times | Mon 08 December 2025 | 483.25 (-3.5%) | 503.50 | 482.10 - 503.50 | 0.3379 times | Fri 05 December 2025 | 500.80 (1.9%) | 492.00 | 492.00 - 504.00 | 0.4063 times | Thu 04 December 2025 | 491.45 (-2.97%) | 508.50 | 489.85 - 508.50 | 0.3996 times | Wed 03 December 2025 | 506.50 (0.11%) | 509.00 | 504.80 - 515.00 | 0.5914 times | Tue 02 December 2025 | 505.95 (1.16%) | 500.15 | 500.15 - 513.00 | 0.4709 times | Mon 01 December 2025 | 500.15 (-2.03%) | 510.00 | 498.55 - 512.70 | 0.517 times | Fri 28 November 2025 | 510.50 (2.4%) | 498.55 | 498.55 - 520.80 | 2.9806 times | Thu 27 November 2025 | 498.55 (-0.02%) | 503.20 | 492.95 - 507.55 | 0.6108 times | Wed 26 November 2025 | 498.65 (3.78%) | 486.00 | 483.05 - 510.00 | 3.3166 times | Tue 25 November 2025 | 480.50 (-3.1%) | 495.50 | 473.30 - 495.75 | 4.1392 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 470.93 and 498.13
| Weekly Target 1 | 463.65 |
| Weekly Target 2 | 478.2 |
| Weekly Target 3 | 490.85 |
| Weekly Target 4 | 505.4 |
| Weekly Target 5 | 518.05 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.75 (-1.61%) | 503.50 | 476.30 - 503.50 | 0.2426 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.8186 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.9369 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 2.0444 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.6258 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.263 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6924 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4922 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.5212 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.3629 times | Fri 03 October 2025 | 494.40 (1.74%) | 487.00 | 473.00 - 496.00 | 0.2712 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 465.18 and 503.88
| Monthly Target 1 | 455.98 |
| Monthly Target 2 | 474.37 |
| Monthly Target 3 | 494.68333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 533.38 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.75 (-3.48%) | 510.00 | 476.30 - 515.00 | 0.2016 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.305 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4202 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6881 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3583 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.6042 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0826 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8813 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8355 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.6232 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.3781 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 343.18 and 550.58
| Yearly Target 1 | 293.32 |
| Yearly Target 2 | 393.03 |
| Yearly Target 3 | 500.71666666667 |
| Yearly Target 4 | 600.43 |
| Yearly Target 5 | 708.12 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.75 (-15.01%) | 579.80 | 401.00 - 608.40 | 2.4042 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3117 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3751 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4144 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.355 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4622 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.135 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2386 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1657 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.138 times | Thu 31 December 2015 | 129.80 (0%) | 125.00 | 118.10 - 161.55 | 0.1357 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 496.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 483, while middle bands are at 491 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.12 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 494.95 |
| 12 day DMA | 497.08 |
| 20 day DMA | 499.13 |
| 35 day DMA | 493.59 |
| 50 day DMA | 489.37 |
| 100 day DMA | 501.95 |
| 150 day DMA | 505.88 |
| 200 day DMA | 494.46 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.88 | 494.44 | 500.04 |
| 12 day EMA | 496.34 | 496.99 | 499.49 |
| 20 day EMA | 496.15 | 496.51 | 497.9 |
| 35 day EMA | 494.19 | 494.27 | 494.92 |
| 50 day EMA | 490.68 | 490.6 | 490.9 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.95 | 497.59 | 500.97 |
| 12 day SMA | 497.08 | 497.08 | 499.1 |
| 20 day SMA | 499.13 | 498.82 | 498.38 |
| 35 day SMA | 493.59 | 492.82 | 492.46 |
| 50 day SMA | 489.37 | 489.43 | 489.78 |
| 100 day SMA | 501.95 | 502.54 | 503.24 |
| 150 day SMA | 505.88 | 505.53 | 505.36 |
| 200 day SMA | 494.46 | 494.45 | 494.67 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 11.45 and PE is: 43.03
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
EPS is 11.05 and PE is: 44.59
Last quarter profit: (March 2025 quarter) 102.00 crores (33.79%)
Debt: 577.20 in crores
Market capitalization: 16960.97
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
