Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 536.75 and 554.55
| Intraday Target 1 | 533.23 |
| Intraday Target 2 | 540.27 |
| Intraday Target 3 | 551.03333333333 |
| Intraday Target 4 | 558.07 |
| Intraday Target 5 | 568.83 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.30 (-2.16%) | 561.00 | 544.00 - 561.80 | 0.5437 times | Thu 23 April 2026 | 559.40 (0.85%) | 552.30 | 545.95 - 562.70 | 0.6094 times | Wed 22 April 2026 | 554.70 (2.16%) | 543.00 | 539.95 - 567.90 | 2.2209 times | Tue 21 April 2026 | 542.95 (-1.63%) | 553.75 | 541.60 - 555.15 | 0.4962 times | Mon 20 April 2026 | 551.95 (0.51%) | 551.00 | 543.30 - 555.90 | 0.7585 times | Fri 17 April 2026 | 549.15 (1.38%) | 540.00 | 539.70 - 551.70 | 0.9803 times | Thu 16 April 2026 | 541.65 (2.01%) | 536.00 | 529.60 - 545.10 | 1.2146 times | Wed 15 April 2026 | 531.00 (2.98%) | 522.50 | 520.00 - 534.00 | 1.0036 times | Mon 13 April 2026 | 515.65 (0.56%) | 504.00 | 499.40 - 525.35 | 1.0414 times | Fri 10 April 2026 | 512.80 (2.64%) | 499.60 | 499.60 - 517.55 | 1.1314 times | Thu 09 April 2026 | 499.60 (0.12%) | 506.40 | 495.85 - 509.85 | 1.3409 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 529.65 and 557.6
| Weekly Target 1 | 523.77 |
| Weekly Target 2 | 535.53 |
| Weekly Target 3 | 551.71666666667 |
| Weekly Target 4 | 563.48 |
| Weekly Target 5 | 579.67 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 1.0212 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 0.9354 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.3522 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.6311 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.8801 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.6705 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 1.1294 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.6767 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.9262 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.7773 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 3.135 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 503.7 and 611.5
| Monthly Target 1 | 417.3 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 525.1 |
| Monthly Target 4 | 590.1 |
| Monthly Target 5 | 632.9 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.30 (17.16%) | 479.00 | 460.10 - 567.90 | 0.7063 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.6864 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.4878 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5907 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7789 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7148 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5521 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9042 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4708 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.1079 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.4225 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 477.78 and 637.43
| Yearly Target 1 | 348.17 |
| Yearly Target 2 | 447.73 |
| Yearly Target 3 | 507.81666666667 |
| Yearly Target 4 | 607.38 |
| Yearly Target 5 | 667.47 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.30 (15.53%) | 474.35 | 408.25 - 567.90 | 0.5659 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.3633 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2437 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3038 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2892 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2847 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4383 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.128 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2262 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1571 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1308 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 32 points
Upper Bollinger band is at 575 and lower is at 449, while middle bands are at 481 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.48 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 551.26 |
| 12 day DMA | 533.76 |
| 20 day DMA | 511.77 |
| 35 day DMA | 503.36 |
| 50 day DMA | 509.08 |
| 100 day DMA | 487.51 |
| 150 day DMA | 487.72 |
| 200 day DMA | 496.77 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.87 | 549.65 | 544.77 |
| 12 day EMA | 534.69 | 532.4 | 527.49 |
| 20 day EMA | 523.15 | 520.61 | 516.53 |
| 35 day EMA | 515.65 | 513.79 | 511.11 |
| 50 day EMA | 510.77 | 509.28 | 507.23 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.26 | 551.63 | 548.08 |
| 12 day SMA | 533.76 | 528.38 | 521.75 |
| 20 day SMA | 511.77 | 508.21 | 504.24 |
| 35 day SMA | 503.36 | 503 | 502.48 |
| 50 day SMA | 509.08 | 507.84 | 506.41 |
| 100 day SMA | 487.51 | 487.02 | 486.23 |
| 150 day SMA | 487.72 | 487.19 | 486.59 |
| 200 day SMA | 496.77 | 496.68 | 496.56 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 42.93
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 44.53
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
