ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 456.8 and 479.75

Intraday Target 1452.57
Intraday Target 2461.03
Intraday Target 3475.51666666667
Intraday Target 4483.98
Intraday Target 5498.47

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Fri 13 March 2026 469.50 (-4.31%) 490.00 467.05 - 490.00 0.8724 times
Thu 12 March 2026 490.65 (-2.09%) 493.15 478.00 - 497.85 1.0391 times
Wed 11 March 2026 501.10 (-3.3%) 515.75 498.20 - 527.00 2.3914 times
Tue 10 March 2026 518.20 (2.62%) 512.35 505.10 - 522.00 0.6386 times
Mon 09 March 2026 504.95 (-2.71%) 507.00 492.55 - 512.55 0.8779 times
Fri 06 March 2026 519.00 (0.12%) 515.15 511.75 - 523.80 0.5844 times
Thu 05 March 2026 518.40 (4.19%) 498.45 497.50 - 520.50 1.0646 times
Wed 04 March 2026 497.55 (-4.34%) 508.05 494.95 - 516.85 0.763 times
Mon 02 March 2026 520.10 (-2.74%) 517.10 506.95 - 527.00 1.0748 times
Fri 27 February 2026 534.75 (-1.2%) 542.95 532.60 - 543.00 0.694 times
Thu 26 February 2026 541.25 (-0.68%) 549.50 537.35 - 549.55 0.7062 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 438.3 and 498.25

Weekly Target 1427.9
Weekly Target 2448.7
Weekly Target 3487.85
Weekly Target 4508.65
Weekly Target 5547.8

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Fri 13 March 2026 469.50 (-9.54%) 507.00 467.05 - 527.00 0.9022 times
Fri 06 March 2026 519.00 (-2.95%) 517.10 494.95 - 527.00 0.5406 times
Fri 27 February 2026 534.75 (0.47%) 535.00 532.05 - 552.50 0.7399 times
Fri 20 February 2026 532.25 (4.45%) 507.15 461.90 - 545.00 1.4198 times
Fri 13 February 2026 509.55 (4.98%) 496.50 490.00 - 523.65 2.5044 times
Fri 06 February 2026 485.40 (12.57%) 436.55 424.40 - 496.70 1.5627 times
Fri 30 January 2026 431.20 (1.46%) 425.95 416.25 - 437.50 0.5025 times
Fri 23 January 2026 425.00 (-1.47%) 428.15 408.25 - 444.15 0.8788 times
Fri 16 January 2026 431.35 (-3.52%) 447.10 427.60 - 453.75 0.3187 times
Fri 09 January 2026 447.10 (-7.59%) 483.80 444.80 - 486.65 0.6305 times
Fri 02 January 2026 483.80 (4.54%) 461.00 451.35 - 484.60 1.1267 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 438.3 and 498.25

Monthly Target 1427.9
Monthly Target 2448.7
Monthly Target 3487.85
Monthly Target 4508.65
Monthly Target 5547.8

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 13 March 2026 469.50 (-12.2%) 517.10 467.05 - 527.00 0.3323 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.4341 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.5694 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7507 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.6529 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5322 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8716 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4538 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.0318 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.3711 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.1162 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 366.75 and 511

Yearly Target 1332.5
Yearly Target 2401
Yearly Target 3476.75
Yearly Target 4545.25
Yearly Target 5621

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 13 March 2026 469.50 (-0.9%) 474.35 408.25 - 552.50 0.4019 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.4043 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.2653 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3264 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.3289 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.307 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4459 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1302 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2301 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1598 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1331 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.98

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 20 points

Upper Bollinger band is at 559 and lower is at 479, while middle bands are at 499 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.68 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 496.88
12 day DMA 513.37
20 day DMA 518.62
35 day DMA 495.37
50 day DMA 481.56
100 day DMA 484.58
150 day DMA 486.17
200 day DMA 500.05

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA492.61504.17510.93
12 day EMA505.22511.71515.54
20 day EMA506.07509.92511.95
35 day EMA496.75498.35498.8
50 day EMA481.68482.18481.83

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA496.88506.78512.33
12 day SMA513.37519.3524.19
20 day SMA518.62520.76521.1
35 day SMA495.37494.5492.63
50 day SMA481.56481.64481.27
100 day SMA484.58484.55484.35
150 day SMA486.17486.85487.33
200 day SMA500.05500.19500.13

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 38.2

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 41

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top