ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 572.2 and 591.9
| Intraday Target 1 | 568.23 |
| Intraday Target 2 | 576.17 |
| Intraday Target 3 | 587.93333333333 |
| Intraday Target 4 | 595.87 |
| Intraday Target 5 | 607.63 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 584.10 (-1.2%) | 595.00 | 580.00 - 599.70 | 1.5327 times | Tue 04 August 2026 | 591.20 (1.48%) | 582.00 | 576.00 - 599.00 | 2.5401 times | Mon 03 August 2026 | 582.60 (2.27%) | 570.05 | 569.65 - 585.10 | 0.7828 times | Fri 31 July 2026 | 569.65 (0.09%) | 566.70 | 565.55 - 575.00 | 0.8613 times | Thu 30 July 2026 | 569.15 (-1.39%) | 575.00 | 565.60 - 578.20 | 0.579 times | Wed 29 July 2026 | 577.15 (1.35%) | 571.10 | 568.10 - 581.00 | 0.5055 times | Tue 28 July 2026 | 569.45 (-1.62%) | 575.50 | 565.60 - 578.20 | 0.66 times | Mon 27 July 2026 | 578.85 (0.27%) | 578.25 | 575.10 - 584.30 | 0.4327 times | Fri 24 July 2026 | 577.30 (-1.49%) | 578.00 | 568.10 - 581.95 | 0.7868 times | Thu 23 July 2026 | 586.05 (0.49%) | 580.50 | 571.00 - 592.20 | 1.3192 times | Wed 22 July 2026 | 583.20 (-2.96%) | 601.85 | 580.20 - 602.95 | 0.8123 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 576.88 and 606.93
| Weekly Target 1 | 554.43 |
| Weekly Target 2 | 569.27 |
| Weekly Target 3 | 584.48333333333 |
| Weekly Target 4 | 599.32 |
| Weekly Target 5 | 614.53 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 584.10 (2.54%) | 570.05 | 569.65 - 599.70 | 0.5799 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.3629 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.8105 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.7085 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.7655 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.3863 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.9364 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 1.0104 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.8088 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 2.6309 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 4.5079 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 576.88 and 606.93
| Monthly Target 1 | 554.43 |
| Monthly Target 2 | 569.27 |
| Monthly Target 3 | 584.48333333333 |
| Monthly Target 4 | 599.32 |
| Monthly Target 5 | 614.53 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 584.10 (2.54%) | 570.05 | 569.65 - 599.70 | 0.097 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5405 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0358 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2053 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9631 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8039 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7424 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6918 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9121 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.0081 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6466 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 496.18 and 721.78
| Yearly Target 1 | 316.47 |
| Yearly Target 2 | 450.28 |
| Yearly Target 3 | 542.06666666667 |
| Yearly Target 4 | 675.88 |
| Yearly Target 5 | 767.67 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 584.10 (23.29%) | 474.35 | 408.25 - 633.85 | 0.9458 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2681 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1936 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2513 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.197 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.233 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4206 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1229 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2171 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1507 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1256 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 580.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.98
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 9 points
Upper Bollinger band is at 597 and lower is at 565, while middle bands are at 573 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.85 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 579.34 |
| 12 day DMA | 580.81 |
| 20 day DMA | 580.35 |
| 35 day DMA | 588.87 |
| 50 day DMA | 590.8 |
| 100 day DMA | 555.54 |
| 150 day DMA | 530.11 |
| 200 day DMA | 519.46 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.18 | 581.22 | 576.23 |
| 12 day EMA | 580.94 | 580.36 | 578.39 |
| 20 day EMA | 582.15 | 581.94 | 580.97 |
| 35 day EMA | 584.16 | 584.16 | 583.75 |
| 50 day EMA | 587.26 | 587.39 | 587.23 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.34 | 577.95 | 573.6 |
| 12 day SMA | 580.81 | 581.13 | 580.34 |
| 20 day SMA | 580.35 | 579.92 | 579.81 |
| 35 day SMA | 588.87 | 589.37 | 589.87 |
| 50 day SMA | 590.8 | 590.48 | 589.86 |
| 100 day SMA | 555.54 | 554.75 | 554.03 |
| 150 day SMA | 530.11 | 529.32 | 528.52 |
| 200 day SMA | 519.46 | 518.9 | 518.37 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 43.04
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 45.81
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


