ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 572.2 and 591.9

Intraday Target 1568.23
Intraday Target 2576.17
Intraday Target 3587.93333333333
Intraday Target 4595.87
Intraday Target 5607.63

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Wed 05 August 2026 584.10 (-1.2%) 595.00 580.00 - 599.70 1.5327 times
Tue 04 August 2026 591.20 (1.48%) 582.00 576.00 - 599.00 2.5401 times
Mon 03 August 2026 582.60 (2.27%) 570.05 569.65 - 585.10 0.7828 times
Fri 31 July 2026 569.65 (0.09%) 566.70 565.55 - 575.00 0.8613 times
Thu 30 July 2026 569.15 (-1.39%) 575.00 565.60 - 578.20 0.579 times
Wed 29 July 2026 577.15 (1.35%) 571.10 568.10 - 581.00 0.5055 times
Tue 28 July 2026 569.45 (-1.62%) 575.50 565.60 - 578.20 0.66 times
Mon 27 July 2026 578.85 (0.27%) 578.25 575.10 - 584.30 0.4327 times
Fri 24 July 2026 577.30 (-1.49%) 578.00 568.10 - 581.95 0.7868 times
Thu 23 July 2026 586.05 (0.49%) 580.50 571.00 - 592.20 1.3192 times
Wed 22 July 2026 583.20 (-2.96%) 601.85 580.20 - 602.95 0.8123 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 576.88 and 606.93

Weekly Target 1554.43
Weekly Target 2569.27
Weekly Target 3584.48333333333
Weekly Target 4599.32
Weekly Target 5614.53

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Wed 05 August 2026 584.10 (2.54%) 570.05 569.65 - 599.70 0.5799 times
Fri 31 July 2026 569.65 (-1.33%) 578.25 565.55 - 584.30 0.3629 times
Fri 24 July 2026 577.30 (-0.76%) 584.00 568.10 - 607.00 0.8105 times
Fri 17 July 2026 581.70 (0.93%) 570.40 565.40 - 585.00 0.7085 times
Fri 10 July 2026 576.35 (-0.38%) 571.50 569.40 - 599.00 0.7655 times
Fri 03 July 2026 578.55 (-4.22%) 605.85 576.65 - 620.00 1.3863 times
Thu 25 June 2026 604.05 (-1.42%) 615.95 600.00 - 628.45 0.9364 times
Fri 19 June 2026 612.75 (1.47%) 610.50 594.80 - 618.70 1.0104 times
Fri 12 June 2026 603.85 (-1.06%) 604.00 590.90 - 612.45 0.8088 times
Fri 05 June 2026 610.30 (6.43%) 580.00 568.50 - 631.70 2.6309 times
Fri 29 May 2026 573.45 (2.37%) 562.35 559.80 - 633.85 4.5079 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 576.88 and 606.93

Monthly Target 1554.43
Monthly Target 2569.27
Monthly Target 3584.48333333333
Monthly Target 4599.32
Monthly Target 5614.53

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 05 August 2026 584.10 (2.54%) 570.05 569.65 - 599.70 0.097 times
Fri 31 July 2026 569.65 (-4.76%) 602.50 565.40 - 615.95 0.5405 times
Tue 30 June 2026 598.10 (4.3%) 580.00 568.50 - 631.70 1.0358 times
Fri 29 May 2026 573.45 (3.6%) 550.00 508.00 - 633.85 1.2053 times
Thu 30 April 2026 553.50 (18.48%) 479.00 460.10 - 574.70 0.9631 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.8039 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.7424 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.6918 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.9121 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 2.0081 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.6466 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 496.18 and 721.78

Yearly Target 1316.47
Yearly Target 2450.28
Yearly Target 3542.06666666667
Yearly Target 4675.88
Yearly Target 5767.67

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 05 August 2026 584.10 (23.29%) 474.35 408.25 - 633.85 0.9458 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.2681 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.1936 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.2513 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.197 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.233 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4206 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1229 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2171 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1507 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1256 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 580.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.98

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 9 points

Upper Bollinger band is at 597 and lower is at 565, while middle bands are at 573 and 589

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.85 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 579.34
12 day DMA 580.81
20 day DMA 580.35
35 day DMA 588.87
50 day DMA 590.8
100 day DMA 555.54
150 day DMA 530.11
200 day DMA 519.46

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA582.18581.22576.23
12 day EMA580.94580.36578.39
20 day EMA582.15581.94580.97
35 day EMA584.16584.16583.75
50 day EMA587.26587.39587.23

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA579.34577.95573.6
12 day SMA580.81581.13580.34
20 day SMA580.35579.92579.81
35 day SMA588.87589.37589.87
50 day SMA590.8590.48589.86
100 day SMA555.54554.75554.03
150 day SMA530.11529.32528.52
200 day SMA519.46518.9518.37

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 13.57 and PE is: 43.04

Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)

Debt: 533.10 in crores

Market capitalization: 19142.89

EPS is 12.75 and PE is: 45.81

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top