Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 606.38 and 621.33
| Intraday Target 1 | 594.28 |
| Intraday Target 2 | 603.52 |
| Intraday Target 3 | 609.23333333333 |
| Intraday Target 4 | 618.47 |
| Intraday Target 5 | 624.18 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 612.75 (1.79%) | 603.95 | 600.00 - 614.95 | 2.3034 times | Thu 18 June 2026 | 602.00 (0.32%) | 604.90 | 594.80 - 609.90 | 0.7033 times | Wed 17 June 2026 | 600.10 (-0.2%) | 601.20 | 599.00 - 614.70 | 0.8045 times | Tue 16 June 2026 | 601.30 (-1.23%) | 609.95 | 597.15 - 618.00 | 0.8873 times | Mon 15 June 2026 | 608.80 (0.82%) | 610.50 | 604.85 - 618.70 | 0.8556 times | Fri 12 June 2026 | 603.85 (1.75%) | 599.30 | 595.10 - 608.65 | 1.0685 times | Thu 11 June 2026 | 593.45 (-1.56%) | 601.05 | 591.00 - 609.00 | 0.7325 times | Wed 10 June 2026 | 602.85 (-0.31%) | 606.15 | 599.25 - 612.45 | 0.7838 times | Tue 09 June 2026 | 604.70 (1.28%) | 595.55 | 594.10 - 608.15 | 0.8173 times | Mon 08 June 2026 | 597.05 (-2.17%) | 604.00 | 590.90 - 607.00 | 1.0439 times | Fri 05 June 2026 | 610.30 (-1.9%) | 622.95 | 608.40 - 631.70 | 1.1268 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 603.78 and 627.68
| Weekly Target 1 | 584.85 |
| Weekly Target 2 | 598.8 |
| Weekly Target 3 | 608.75 |
| Weekly Target 4 | 622.7 |
| Weekly Target 5 | 632.65 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.6701 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5364 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.7447 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 2.9895 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9375 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4039 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.4457 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.5388 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 0.9047 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 0.8287 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.1979 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 590.63 and 653.83
| Monthly Target 1 | 541.12 |
| Monthly Target 2 | 576.93 |
| Monthly Target 3 | 604.31666666667 |
| Monthly Target 4 | 640.13 |
| Monthly Target 5 | 667.52 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 612.75 (6.85%) | 580.00 | 568.50 - 631.70 | 0.691 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1184 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.8937 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7459 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6168 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6419 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8464 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.8634 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9826 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5116 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 510.5 and 736.1
| Yearly Target 1 | 326.02 |
| Yearly Target 2 | 469.38 |
| Yearly Target 3 | 551.61666666667 |
| Yearly Target 4 | 694.98 |
| Yearly Target 5 | 777.22 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 612.75 (29.34%) | 474.35 | 408.25 - 633.85 | 0.8321 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2966 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2086 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.267 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2246 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2485 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4259 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1244 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2198 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1526 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1271 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.15
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 18 points
Upper Bollinger band is at 628 and lower is at 560, while middle bands are at 577 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.18 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 604.99 |
| 12 day DMA | 604.94 |
| 20 day DMA | 593.63 |
| 35 day DMA | 572.32 |
| 50 day DMA | 562.12 |
| 100 day DMA | 525.56 |
| 150 day DMA | 509.54 |
| 200 day DMA | 502.94 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.52 | 601.91 | 601.86 |
| 12 day EMA | 600.18 | 597.9 | 597.16 |
| 20 day EMA | 591.62 | 589.4 | 588.07 |
| 35 day EMA | 576.66 | 574.54 | 572.92 |
| 50 day EMA | 559.47 | 557.3 | 555.48 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.99 | 603.21 | 601.5 |
| 12 day SMA | 604.94 | 603.98 | 602.93 |
| 20 day SMA | 593.63 | 591.36 | 589.52 |
| 35 day SMA | 572.32 | 570.98 | 569.57 |
| 50 day SMA | 562.12 | 559.52 | 557.08 |
| 100 day SMA | 525.56 | 523.68 | 521.82 |
| 150 day SMA | 509.54 | 508.62 | 507.8 |
| 200 day SMA | 502.94 | 502.3 | 501.77 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 48.06
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 49.86
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
