ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 562.68 and 577.48
| Intraday Target 1 | 559.9 |
| Intraday Target 2 | 565.45 |
| Intraday Target 3 | 574.7 |
| Intraday Target 4 | 580.25 |
| Intraday Target 5 | 589.5 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (-0.98%) | 576.35 | 569.15 - 583.95 | 1.0059 times | Tue 14 July 2026 | 576.65 (0.6%) | 568.00 | 565.40 - 578.45 | 0.6449 times | Mon 13 July 2026 | 573.20 (-0.55%) | 570.40 | 568.65 - 579.95 | 0.7482 times | Fri 10 July 2026 | 576.35 (-2.1%) | 592.00 | 569.40 - 594.50 | 1.4386 times | Thu 09 July 2026 | 588.70 (2.28%) | 580.00 | 577.70 - 591.95 | 0.5806 times | Wed 08 July 2026 | 575.55 (-2.28%) | 584.10 | 571.05 - 596.00 | 0.8357 times | Tue 07 July 2026 | 589.00 (-0.5%) | 595.90 | 584.30 - 599.00 | 0.9626 times | Mon 06 July 2026 | 591.95 (2.32%) | 571.50 | 571.10 - 595.90 | 1.3515 times | Fri 03 July 2026 | 578.55 (-2.6%) | 597.10 | 576.65 - 599.20 | 1.21 times | Thu 02 July 2026 | 594.00 (-1.96%) | 609.80 | 592.00 - 610.70 | 1.222 times | Wed 01 July 2026 | 605.85 (1.3%) | 602.50 | 601.65 - 615.95 | 1.5037 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 568.2 and 586.75
| Weekly Target 1 | 554.9 |
| Weekly Target 2 | 562.95 |
| Weekly Target 3 | 573.45 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 592 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (-0.93%) | 570.40 | 565.40 - 583.95 | 0.2463 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5307 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9611 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6492 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7005 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5607 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.8239 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.1252 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9801 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4223 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.4659 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 542.93 and 593.48
| Monthly Target 1 | 533.57 |
| Monthly Target 2 | 552.28 |
| Monthly Target 3 | 584.11666666667 |
| Monthly Target 4 | 602.83 |
| Monthly Target 5 | 634.67 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (-4.53%) | 602.50 | 565.40 - 615.95 | 0.2769 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0062 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1708 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9356 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7809 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6926 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.672 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.886 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9507 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6281 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0286 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 489.63 and 715.23
| Yearly Target 1 | 312.1 |
| Yearly Target 2 | 441.55 |
| Yearly Target 3 | 537.7 |
| Yearly Target 4 | 667.15 |
| Yearly Target 5 | 763.3 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 571.00 (20.53%) | 474.35 | 408.25 - 633.85 | 0.903 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2788 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1992 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2572 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2074 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2388 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4226 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1234 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2181 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1514 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1262 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.88
Munafa value: 26 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 15 points
Upper Bollinger band is at 625 and lower is at 565, while middle bands are at 580 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.99 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 577.18 |
| 12 day DMA | 584.91 |
| 20 day DMA | 594.48 |
| 35 day DMA | 594.83 |
| 50 day DMA | 579.96 |
| 100 day DMA | 547.16 |
| 150 day DMA | 520.03 |
| 200 day DMA | 512.51 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.31 | 578.96 | 580.11 |
| 12 day EMA | 583.67 | 585.97 | 587.66 |
| 20 day EMA | 587.23 | 588.94 | 590.23 |
| 35 day EMA | 583.17 | 583.89 | 584.32 |
| 50 day EMA | 577.64 | 577.91 | 577.96 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.18 | 578.09 | 580.56 |
| 12 day SMA | 584.91 | 588.02 | 590.3 |
| 20 day SMA | 594.48 | 596 | 597.6 |
| 35 day SMA | 594.83 | 594.75 | 594.27 |
| 50 day SMA | 579.96 | 579.63 | 579.16 |
| 100 day SMA | 547.16 | 546.55 | 545.91 |
| 150 day SMA | 520.03 | 519.6 | 519.13 |
| 200 day SMA | 512.51 | 512.15 | 511.8 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 42.08
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 44.78
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


