Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 501.15 and 511.45
| Intraday Target 1 | 498.52 |
| Intraday Target 2 | 503.78 |
| Intraday Target 3 | 508.81666666667 |
| Intraday Target 4 | 514.08 |
| Intraday Target 5 | 519.12 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.05 (-0.43%) | 510.05 | 503.55 - 513.85 | 0.7419 times | Thu 29 October 2026 | 511.25 (-0.48%) | 510.10 | 502.90 - 514.50 | 1.3789 times | Wed 28 October 2026 | 513.70 (-1.56%) | 521.10 | 510.65 - 521.90 | 0.7861 times | Tue 27 October 2026 | 521.85 (0.32%) | 520.00 | 515.95 - 528.90 | 0.9173 times | Mon 26 October 2026 | 520.20 (1.43%) | 511.60 | 505.60 - 523.10 | 1.0953 times | Fri 23 October 2026 | 512.85 (-3.96%) | 529.00 | 504.80 - 530.00 | 1.2076 times | Thu 22 October 2026 | 534.00 (1.5%) | 524.10 | 519.95 - 541.95 | 0.9799 times | Wed 21 October 2026 | 526.10 (-3.35%) | 542.00 | 518.25 - 545.00 | 1.1729 times | Mon 19 October 2026 | 544.35 (-4.87%) | 570.55 | 542.10 - 572.00 | 1.1091 times | Fri 16 October 2026 | 572.20 (0.1%) | 571.00 | 561.55 - 578.00 | 0.6111 times | Thu 15 October 2026 | 571.60 (-0.48%) | 574.35 | 566.50 - 578.45 | 0.724 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 492.98 and 518.98
| Weekly Target 1 | 487.62 |
| Weekly Target 2 | 498.33 |
| Weekly Target 3 | 513.61666666667 |
| Weekly Target 4 | 524.33 |
| Weekly Target 5 | 539.62 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.05 (-0.74%) | 511.60 | 502.90 - 528.90 | 0.7204 times | Fri 23 October 2026 | 512.85 (-10.37%) | 570.55 | 504.80 - 572.00 | 0.6545 times | Fri 16 October 2026 | 572.20 (-1.88%) | 583.15 | 561.55 - 590.00 | 0.5506 times | Fri 09 October 2026 | 583.15 (-0.26%) | 585.40 | 568.00 - 604.90 | 0.7873 times | Thu 01 October 2026 | 584.65 (-3.04%) | 603.30 | 574.80 - 614.80 | 0.7087 times | Fri 25 September 2026 | 603.00 (-1.07%) | 609.55 | 595.10 - 623.90 | 0.7264 times | Fri 18 September 2026 | 609.55 (-1.32%) | 627.55 | 585.00 - 641.40 | 1.21 times | Fri 11 September 2026 | 617.70 (-3.8%) | 645.95 | 602.50 - 653.40 | 1.4799 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 1.4556 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.7065 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 3.2557 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 454.55 and 557.4
| Monthly Target 1 | 436.38 |
| Monthly Target 2 | 472.72 |
| Monthly Target 3 | 539.23333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 642.08 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.05 (-16.39%) | 604.00 | 502.90 - 605.75 | 0.4461 times | Wed 30 September 2026 | 608.85 (-2.95%) | 624.00 | 585.00 - 653.40 | 0.7569 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.6149 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.556 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0654 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2397 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9906 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8268 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7921 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7116 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9381 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 458.65 and 703.8
| Yearly Target 1 | 278.42 |
| Yearly Target 2 | 393.73 |
| Yearly Target 3 | 523.56666666667 |
| Yearly Target 4 | 638.88 |
| Yearly Target 5 | 768.72 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.05 (7.45%) | 474.35 | 408.25 - 653.40 | 1.2545 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.1907 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1529 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2086 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.1221 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.1909 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4063 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1187 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2097 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1456 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1213 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 33 points
Upper Bollinger band is at 622 and lower is at 491, while middle bands are at 524 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.79 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 515.21 |
| 12 day DMA | 534.29 |
| 20 day DMA | 555.75 |
| 35 day DMA | 578.02 |
| 50 day DMA | 592.79 |
| 100 day DMA | 591.99 |
| 150 day DMA | 574.54 |
| 200 day DMA | 551.25 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.67 | 518.98 | 522.84 |
| 12 day EMA | 532.58 | 536.86 | 541.51 |
| 20 day EMA | 548.25 | 552.38 | 556.71 |
| 35 day EMA | 567.74 | 571.2 | 574.73 |
| 50 day EMA | 585.62 | 588.74 | 591.9 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.21 | 515.97 | 520.52 |
| 12 day SMA | 534.29 | 540.83 | 546.28 |
| 20 day SMA | 555.75 | 560.74 | 564.92 |
| 35 day SMA | 578.02 | 581.71 | 585.46 |
| 50 day SMA | 592.79 | 594.89 | 597.15 |
| 100 day SMA | 591.99 | 592.87 | 593.86 |
| 150 day SMA | 574.54 | 574.35 | 574.05 |
| 200 day SMA | 551.25 | 551.07 | 550.84 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 37.51
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 39.93
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
