ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 469.9 and 491.85

Intraday Target 1452
Intraday Target 2465.85
Intraday Target 3473.95
Intraday Target 4487.8
Intraday Target 5495.9

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Thu 02 April 2026 479.70 (0.13%) 479.10 460.10 - 482.05 1.1046 times
Wed 01 April 2026 479.10 (2.56%) 479.00 473.60 - 485.00 0.9204 times
Mon 30 March 2026 467.15 (-1.32%) 473.40 464.80 - 477.75 1.2386 times
Fri 27 March 2026 473.40 (-2.86%) 484.90 471.80 - 486.85 0.6775 times
Wed 25 March 2026 487.35 (1.33%) 483.00 483.00 - 493.90 0.6398 times
Tue 24 March 2026 480.95 (1.03%) 484.00 468.25 - 485.55 0.8771 times
Mon 23 March 2026 476.05 (-0.83%) 478.15 455.00 - 486.40 2.3571 times
Fri 20 March 2026 480.05 (2.78%) 472.85 469.75 - 486.00 0.7305 times
Thu 19 March 2026 467.05 (-3.12%) 476.00 465.80 - 478.45 0.4213 times
Wed 18 March 2026 482.10 (2.84%) 468.75 466.00 - 489.45 1.033 times
Tue 17 March 2026 468.80 (0.03%) 472.10 462.10 - 473.85 0.6945 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 494.8

Weekly Target 1450.03
Weekly Target 2464.87
Weekly Target 3474.93333333333
Weekly Target 4489.77
Weekly Target 5499.83

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Thu 02 April 2026 479.70 (1.33%) 473.40 460.10 - 485.00 0.5085 times
Fri 27 March 2026 473.40 (-1.39%) 478.15 455.00 - 493.90 0.7091 times
Fri 20 March 2026 480.05 (2.25%) 469.95 460.00 - 489.45 0.5402 times
Fri 13 March 2026 469.50 (-9.54%) 507.00 467.05 - 527.00 0.9099 times
Fri 06 March 2026 519.00 (-2.95%) 517.10 494.95 - 527.00 0.5452 times
Fri 27 February 2026 534.75 (0.47%) 535.00 532.05 - 552.50 0.7462 times
Fri 20 February 2026 532.25 (4.45%) 507.15 461.90 - 545.00 1.432 times
Fri 13 February 2026 509.55 (4.98%) 496.50 490.00 - 523.65 2.5259 times
Fri 06 February 2026 485.40 (12.57%) 436.55 424.40 - 496.70 1.5761 times
Fri 30 January 2026 431.20 (1.46%) 425.95 416.25 - 437.50 0.5068 times
Fri 23 January 2026 425.00 (-1.47%) 428.15 408.25 - 444.15 0.8864 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 494.8

Monthly Target 1450.03
Monthly Target 2464.87
Monthly Target 3474.93333333333
Monthly Target 4489.77
Monthly Target 5499.83

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 02 April 2026 479.70 (2.69%) 479.00 460.10 - 485.00 0.0798 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.7327 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.5881 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.6306 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.8314 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.8304 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5894 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.9652 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.5025 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.25 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.5184 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 443.98 and 588.23

Yearly Target 1335.9
Yearly Target 2407.8
Yearly Target 3480.15
Yearly Target 4552.05
Yearly Target 5624.4

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 02 April 2026 479.70 (1.26%) 474.35 408.25 - 552.50 0.4677 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.3878 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.2566 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3173 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.313 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.2981 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4428 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1294 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2286 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1587 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1322 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 18 points

Upper Bollinger band is at 521 and lower is at 453, while middle bands are at 470 and 504

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.14 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 477.34
12 day DMA 475.86
20 day DMA 486.49
35 day DMA 502.51
50 day DMA 486.56
100 day DMA 483.16
150 day DMA 483.33
200 day DMA 496.98

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA477.39476.24474.81
12 day EMA480.57480.73481.03
20 day EMA484.91485.46486.13
35 day EMA481.81481.93482.1
50 day EMA481.51481.58481.68

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA477.34477.59476.98
12 day SMA475.86475.01475.98
20 day SMA486.49488.51491.29
35 day SMA502.51503.05503.23
50 day SMA486.56485.56484.61
100 day SMA483.16483.2483.23
150 day SMA483.33483.47483.64
200 day SMA496.98497.24497.48

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.75 and PE is: 37.62

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

EPS is 12.29 and PE is: 39.03

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top