Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 492.35 and 516.6
| Intraday Target 1 | 486.62 |
| Intraday Target 2 | 498.08 |
| Intraday Target 3 | 510.86666666667 |
| Intraday Target 4 | 522.33 |
| Intraday Target 5 | 535.12 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (-0.53%) | 513.05 | 499.40 - 523.65 | 1.9205 times | Thu 12 February 2026 | 512.25 (2.96%) | 507.00 | 503.40 - 519.90 | 3.2807 times | Wed 11 February 2026 | 497.50 (0.46%) | 499.00 | 493.15 - 503.20 | 0.1991 times | Tue 10 February 2026 | 495.20 (-0.68%) | 504.00 | 492.70 - 504.00 | 0.2259 times | Mon 09 February 2026 | 498.60 (2.72%) | 496.50 | 490.00 - 506.05 | 0.6506 times | Fri 06 February 2026 | 485.40 (-0.44%) | 485.10 | 483.55 - 489.55 | 0.3883 times | Thu 05 February 2026 | 487.55 (-1.02%) | 493.70 | 484.65 - 494.40 | 0.1839 times | Wed 04 February 2026 | 492.55 (0.04%) | 479.10 | 479.05 - 496.50 | 0.4461 times | Tue 03 February 2026 | 492.35 (13.55%) | 490.00 | 470.20 - 496.70 | 2.5164 times | Mon 02 February 2026 | 433.60 (-1.17%) | 435.10 | 424.40 - 437.30 | 0.1885 times | Sun 01 February 2026 | 438.75 (1.75%) | 436.55 | 431.00 - 448.60 | 0.1935 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 499.78 and 533.43
| Weekly Target 1 | 474.08 |
| Weekly Target 2 | 491.82 |
| Weekly Target 3 | 507.73333333333 |
| Weekly Target 4 | 525.47 |
| Weekly Target 5 | 541.38 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.8001 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.7472 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5618 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.9826 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3563 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.7049 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.2597 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.4247 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5656 times | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.597 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.956 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 466.98 and 566.23
| Monthly Target 1 | 386.62 |
| Monthly Target 2 | 448.08 |
| Monthly Target 3 | 485.86666666667 |
| Monthly Target 4 | 547.33 |
| Monthly Target 5 | 585.12 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (18.17%) | 436.55 | 424.40 - 523.65 | 0.9106 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5536 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7298 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.6068 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5174 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8473 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4411 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9752 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3329 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0851 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0288 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 458.9 and 574.3
| Yearly Target 1 | 365.08 |
| Yearly Target 2 | 437.32 |
| Yearly Target 3 | 480.48333333333 |
| Yearly Target 4 | 552.72 |
| Yearly Target 5 | 595.88 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.55 (7.56%) | 474.35 | 408.25 - 523.65 | 0.2629 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.4392 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2836 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3457 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.3627 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.326 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4523 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1321 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2335 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1621 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.135 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 35 points
Upper Bollinger band is at 529 and lower is at 390, while middle bands are at 425 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.3 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 502.62 |
| 12 day DMA | 481.21 |
| 20 day DMA | 459.23 |
| 35 day DMA | 459.41 |
| 50 day DMA | 465.76 |
| 100 day DMA | 477.85 |
| 150 day DMA | 491.51 |
| 200 day DMA | 494.98 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.96 | 498.16 | 491.11 |
| 12 day EMA | 485.14 | 480.7 | 474.97 |
| 20 day EMA | 474.81 | 471.15 | 466.83 |
| 35 day EMA | 471.36 | 469.11 | 466.57 |
| 50 day EMA | 472.65 | 471.14 | 469.46 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.62 | 497.79 | 492.85 |
| 12 day SMA | 481.21 | 473.84 | 467.09 |
| 20 day SMA | 459.23 | 455.32 | 451.67 |
| 35 day SMA | 459.41 | 458.16 | 456.97 |
| 50 day SMA | 465.76 | 465.7 | 465.58 |
| 100 day SMA | 477.85 | 477.76 | 477.69 |
| 150 day SMA | 491.51 | 491.79 | 491.93 |
| 200 day SMA | 494.98 | 494.75 | 494.5 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.29 and PE is: 41.46
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
EPS is 11.45 and PE is: 44.5
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
