Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 598.65 and 617.85
| Intraday Target 1 | 594.78 |
| Intraday Target 2 | 602.52 |
| Intraday Target 3 | 613.98333333333 |
| Intraday Target 4 | 621.72 |
| Intraday Target 5 | 633.18 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 610.25 (-1.88%) | 621.00 | 606.25 - 625.45 | 0.4696 times | Mon 24 August 2026 | 621.95 (-1.95%) | 634.35 | 619.10 - 636.40 | 0.2182 times | Fri 21 August 2026 | 634.35 (0.3%) | 632.55 | 622.05 - 641.00 | 0.5576 times | Thu 20 August 2026 | 632.45 (-0.84%) | 644.00 | 629.15 - 644.00 | 0.6375 times | Wed 19 August 2026 | 637.80 (3.84%) | 620.00 | 608.10 - 641.00 | 1.3547 times | Tue 18 August 2026 | 614.20 (-1.6%) | 622.00 | 612.00 - 628.00 | 0.484 times | Mon 17 August 2026 | 624.20 (2.41%) | 614.00 | 603.20 - 626.55 | 1.1116 times | Fri 14 August 2026 | 609.50 (5.72%) | 590.00 | 585.00 - 619.00 | 4.7737 times | Thu 13 August 2026 | 576.55 (0.17%) | 574.50 | 572.25 - 580.95 | 0.1141 times | Wed 12 August 2026 | 575.55 (0.3%) | 572.00 | 572.00 - 583.20 | 0.2789 times | Tue 11 August 2026 | 573.85 (-1.49%) | 585.40 | 569.45 - 585.40 | 0.1406 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 593.18 and 623.33
| Weekly Target 1 | 587.48 |
| Weekly Target 2 | 598.87 |
| Weekly Target 3 | 617.63333333333 |
| Weekly Target 4 | 629.02 |
| Weekly Target 5 | 647.78 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 610.25 (-3.8%) | 634.35 | 606.25 - 636.40 | 0.3574 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 2.1544 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 3.151 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5506 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2765 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.6175 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5398 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5832 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.0562 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.7134 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7698 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 589.85 and 664.4
| Monthly Target 1 | 533.35 |
| Monthly Target 2 | 571.8 |
| Monthly Target 3 | 607.9 |
| Monthly Target 4 | 646.35 |
| Monthly Target 5 | 682.45 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 610.25 (7.13%) | 570.05 | 569.45 - 644.00 | 1.2112 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.4797 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9193 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.0697 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.8548 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7134 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5463 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.614 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8095 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7822 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5738 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 509.25 and 745
| Yearly Target 1 | 318.42 |
| Yearly Target 2 | 464.33 |
| Yearly Target 3 | 554.16666666667 |
| Yearly Target 4 | 700.08 |
| Yearly Target 5 | 789.92 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 610.25 (28.81%) | 474.35 | 408.25 - 644.00 | 1.0966 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2303 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1737 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2304 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.1604 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2124 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4136 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1208 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2135 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1482 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1235 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 611.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.78
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 23 points
Upper Bollinger band is at 643 and lower is at 552, while middle bands are at 575 and 621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.03 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 627.36 |
| 12 day DMA | 607.77 |
| 20 day DMA | 597.24 |
| 35 day DMA | 590.1 |
| 50 day DMA | 593.66 |
| 100 day DMA | 572.94 |
| 150 day DMA | 543.5 |
| 200 day DMA | 528.08 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.75 | 624.5 | 625.78 |
| 12 day EMA | 611.75 | 612.02 | 610.22 |
| 20 day EMA | 604.54 | 603.94 | 602.04 |
| 35 day EMA | 600.01 | 599.41 | 598.08 |
| 50 day EMA | 597.65 | 597.14 | 596.13 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.36 | 628.15 | 628.6 |
| 12 day SMA | 607.77 | 605.95 | 603.23 |
| 20 day SMA | 597.24 | 595.2 | 593.04 |
| 35 day SMA | 590.1 | 589.49 | 588.63 |
| 50 day SMA | 593.66 | 593.63 | 593.27 |
| 100 day SMA | 572.94 | 571.51 | 570.02 |
| 150 day SMA | 543.5 | 542.36 | 541.14 |
| 200 day SMA | 528.08 | 527.51 | 526.89 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 44.97
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 47.86
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
