ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 469.9 and 491.85
| Intraday Target 1 | 452 |
| Intraday Target 2 | 465.85 |
| Intraday Target 3 | 473.95 |
| Intraday Target 4 | 487.8 |
| Intraday Target 5 | 495.9 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (0.13%) | 479.10 | 460.10 - 482.05 | 1.1046 times | Wed 01 April 2026 | 479.10 (2.56%) | 479.00 | 473.60 - 485.00 | 0.9204 times | Mon 30 March 2026 | 467.15 (-1.32%) | 473.40 | 464.80 - 477.75 | 1.2386 times | Fri 27 March 2026 | 473.40 (-2.86%) | 484.90 | 471.80 - 486.85 | 0.6775 times | Wed 25 March 2026 | 487.35 (1.33%) | 483.00 | 483.00 - 493.90 | 0.6398 times | Tue 24 March 2026 | 480.95 (1.03%) | 484.00 | 468.25 - 485.55 | 0.8771 times | Mon 23 March 2026 | 476.05 (-0.83%) | 478.15 | 455.00 - 486.40 | 2.3571 times | Fri 20 March 2026 | 480.05 (2.78%) | 472.85 | 469.75 - 486.00 | 0.7305 times | Thu 19 March 2026 | 467.05 (-3.12%) | 476.00 | 465.80 - 478.45 | 0.4213 times | Wed 18 March 2026 | 482.10 (2.84%) | 468.75 | 466.00 - 489.45 | 1.033 times | Tue 17 March 2026 | 468.80 (0.03%) | 472.10 | 462.10 - 473.85 | 0.6945 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 494.8
| Weekly Target 1 | 450.03 |
| Weekly Target 2 | 464.87 |
| Weekly Target 3 | 474.93333333333 |
| Weekly Target 4 | 489.77 |
| Weekly Target 5 | 499.83 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.5085 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.7091 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.5402 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.9099 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.5452 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7462 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.432 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.5259 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.5761 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5068 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.8864 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 494.8
| Monthly Target 1 | 450.03 |
| Monthly Target 2 | 464.87 |
| Monthly Target 3 | 474.93333333333 |
| Monthly Target 4 | 489.77 |
| Monthly Target 5 | 499.83 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (2.69%) | 479.00 | 460.10 - 485.00 | 0.0798 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7327 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5881 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6306 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8314 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.8304 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5894 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9652 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5025 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.25 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.5184 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 443.98 and 588.23
| Yearly Target 1 | 335.9 |
| Yearly Target 2 | 407.8 |
| Yearly Target 3 | 480.15 |
| Yearly Target 4 | 552.05 |
| Yearly Target 5 | 624.4 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (1.26%) | 474.35 | 408.25 - 552.50 | 0.4677 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.3878 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2566 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3173 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.313 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2981 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4428 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1294 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2286 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1587 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1322 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 18 points
Upper Bollinger band is at 521 and lower is at 453, while middle bands are at 470 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.14 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 477.34 |
| 12 day DMA | 475.86 |
| 20 day DMA | 486.49 |
| 35 day DMA | 502.51 |
| 50 day DMA | 486.56 |
| 100 day DMA | 483.16 |
| 150 day DMA | 483.33 |
| 200 day DMA | 496.98 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.39 | 476.24 | 474.81 |
| 12 day EMA | 480.57 | 480.73 | 481.03 |
| 20 day EMA | 484.91 | 485.46 | 486.13 |
| 35 day EMA | 481.81 | 481.93 | 482.1 |
| 50 day EMA | 481.51 | 481.58 | 481.68 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.34 | 477.59 | 476.98 |
| 12 day SMA | 475.86 | 475.01 | 475.98 |
| 20 day SMA | 486.49 | 488.51 | 491.29 |
| 35 day SMA | 502.51 | 503.05 | 503.23 |
| 50 day SMA | 486.56 | 485.56 | 484.61 |
| 100 day SMA | 483.16 | 483.2 | 483.23 |
| 150 day SMA | 483.33 | 483.47 | 483.64 |
| 200 day SMA | 496.98 | 497.24 | 497.48 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 37.62
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 39.03
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


