ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 562.68 and 577.48

Intraday Target 1559.9
Intraday Target 2565.45
Intraday Target 3574.7
Intraday Target 4580.25
Intraday Target 5589.5

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Wed 15 July 2026 571.00 (-0.98%) 576.35 569.15 - 583.95 1.0059 times
Tue 14 July 2026 576.65 (0.6%) 568.00 565.40 - 578.45 0.6449 times
Mon 13 July 2026 573.20 (-0.55%) 570.40 568.65 - 579.95 0.7482 times
Fri 10 July 2026 576.35 (-2.1%) 592.00 569.40 - 594.50 1.4386 times
Thu 09 July 2026 588.70 (2.28%) 580.00 577.70 - 591.95 0.5806 times
Wed 08 July 2026 575.55 (-2.28%) 584.10 571.05 - 596.00 0.8357 times
Tue 07 July 2026 589.00 (-0.5%) 595.90 584.30 - 599.00 0.9626 times
Mon 06 July 2026 591.95 (2.32%) 571.50 571.10 - 595.90 1.3515 times
Fri 03 July 2026 578.55 (-2.6%) 597.10 576.65 - 599.20 1.21 times
Thu 02 July 2026 594.00 (-1.96%) 609.80 592.00 - 610.70 1.222 times
Wed 01 July 2026 605.85 (1.3%) 602.50 601.65 - 615.95 1.5037 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 568.2 and 586.75

Weekly Target 1554.9
Weekly Target 2562.95
Weekly Target 3573.45
Weekly Target 4581.5
Weekly Target 5592

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Wed 15 July 2026 571.00 (-0.93%) 570.40 565.40 - 583.95 0.2463 times
Fri 10 July 2026 576.35 (-0.38%) 571.50 569.40 - 599.00 0.5307 times
Fri 03 July 2026 578.55 (-4.22%) 605.85 576.65 - 620.00 0.9611 times
Thu 25 June 2026 604.05 (-1.42%) 615.95 600.00 - 628.45 0.6492 times
Fri 19 June 2026 612.75 (1.47%) 610.50 594.80 - 618.70 0.7005 times
Fri 12 June 2026 603.85 (-1.06%) 604.00 590.90 - 612.45 0.5607 times
Fri 05 June 2026 610.30 (6.43%) 580.00 568.50 - 631.70 1.8239 times
Fri 29 May 2026 573.45 (2.37%) 562.35 559.80 - 633.85 3.1252 times
Fri 22 May 2026 560.15 (7.05%) 520.60 508.00 - 574.95 0.9801 times
Fri 15 May 2026 523.25 (-6.41%) 556.00 508.75 - 556.00 0.4223 times
Fri 08 May 2026 559.10 (1.01%) 550.00 540.00 - 571.80 0.4659 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 542.93 and 593.48

Monthly Target 1533.57
Monthly Target 2552.28
Monthly Target 3584.11666666667
Monthly Target 4602.83
Monthly Target 5634.67

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 15 July 2026 571.00 (-4.53%) 602.50 565.40 - 615.95 0.2769 times
Tue 30 June 2026 598.10 (4.3%) 580.00 568.50 - 631.70 1.0062 times
Fri 29 May 2026 573.45 (3.6%) 550.00 508.00 - 633.85 1.1708 times
Thu 30 April 2026 553.50 (18.48%) 479.00 460.10 - 574.70 0.9356 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.7809 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.6926 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.672 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.886 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.9507 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.6281 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 1.0286 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 489.63 and 715.23

Yearly Target 1312.1
Yearly Target 2441.55
Yearly Target 3537.7
Yearly Target 4667.15
Yearly Target 5763.3

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 15 July 2026 571.00 (20.53%) 474.35 408.25 - 633.85 0.903 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.2788 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.1992 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.2572 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.2074 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.2388 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4226 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1234 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2181 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1514 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1262 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.88

Munafa value: 26 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 15 points

Upper Bollinger band is at 625 and lower is at 565, while middle bands are at 580 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.99 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 577.18
12 day DMA 584.91
20 day DMA 594.48
35 day DMA 594.83
50 day DMA 579.96
100 day DMA 547.16
150 day DMA 520.03
200 day DMA 512.51

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA576.31578.96580.11
12 day EMA583.67585.97587.66
20 day EMA587.23588.94590.23
35 day EMA583.17583.89584.32
50 day EMA577.64577.91577.96

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA577.18578.09580.56
12 day SMA584.91588.02590.3
20 day SMA594.48596597.6
35 day SMA594.83594.75594.27
50 day SMA579.96579.63579.16
100 day SMA547.16546.55545.91
150 day SMA520.03519.6519.13
200 day SMA512.51512.15511.8

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 13.57 and PE is: 42.08

Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)

Debt: 533.10 in crores

Market capitalization: 19142.89

EPS is 12.75 and PE is: 44.78

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top