ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 481.33 and 499.98
| Intraday Target 1 | 477.95 |
| Intraday Target 2 | 484.7 |
| Intraday Target 3 | 496.6 |
| Intraday Target 4 | 503.35 |
| Intraday Target 5 | 515.25 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.45 (-2.97%) | 508.50 | 489.85 - 508.50 | 0.2882 times | Wed 03 December 2025 | 506.50 (0.11%) | 509.00 | 504.80 - 515.00 | 0.4265 times | Tue 02 December 2025 | 505.95 (1.16%) | 500.15 | 500.15 - 513.00 | 0.3396 times | Mon 01 December 2025 | 500.15 (-2.03%) | 510.00 | 498.55 - 512.70 | 0.3728 times | Fri 28 November 2025 | 510.50 (2.4%) | 498.55 | 498.55 - 520.80 | 2.1496 times | Thu 27 November 2025 | 498.55 (-0.02%) | 503.20 | 492.95 - 507.55 | 0.4405 times | Wed 26 November 2025 | 498.65 (3.78%) | 486.00 | 483.05 - 510.00 | 2.392 times | Tue 25 November 2025 | 480.50 (-3.1%) | 495.50 | 473.30 - 495.75 | 2.9852 times | Mon 24 November 2025 | 495.85 (0.63%) | 494.00 | 487.15 - 498.45 | 0.3055 times | Fri 21 November 2025 | 492.75 (-2.92%) | 507.00 | 491.05 - 508.00 | 0.3002 times | Thu 20 November 2025 | 507.55 (0.59%) | 506.10 | 501.00 - 513.35 | 0.9688 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 478.08 and 503.23
| Weekly Target 1 | 473.62 |
| Weekly Target 2 | 482.53 |
| Weekly Target 3 | 498.76666666667 |
| Weekly Target 4 | 507.68 |
| Weekly Target 5 | 523.92 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.45 (-3.73%) | 510.00 | 489.85 - 515.00 | 0.6867 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.981 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 2.0673 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.6328 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.266 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.7001 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4978 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.527 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.367 times | Fri 03 October 2025 | 494.40 (1.74%) | 487.00 | 473.00 - 496.00 | 0.2743 times | Fri 26 September 2025 | 485.95 (-2.88%) | 499.05 | 477.00 - 512.40 | 0.6977 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 478.08 and 503.23
| Monthly Target 1 | 473.62 |
| Monthly Target 2 | 482.53 |
| Monthly Target 3 | 498.76666666667 |
| Monthly Target 4 | 507.68 |
| Monthly Target 5 | 523.92 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.45 (-3.73%) | 510.00 | 489.85 - 515.00 | 0.1299 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.3145 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4233 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6932 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3609 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.6159 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0905 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8877 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8416 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.6424 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.3808 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 342.53 and 549.93
| Yearly Target 1 | 292.88 |
| Yearly Target 2 | 392.17 |
| Yearly Target 3 | 500.28333333333 |
| Yearly Target 4 | 599.57 |
| Yearly Target 5 | 707.68 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.45 (-15.24%) | 579.80 | 401.00 - 608.40 | 2.3917 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.3139 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3774 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.4184 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.3572 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.463 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1352 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.239 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1659 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1382 times | Thu 31 December 2015 | 129.80 (0%) | 125.00 | 118.10 - 161.55 | 0.1359 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.9
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 11 points
Upper Bollinger band is at 519 and lower is at 477, while middle bands are at 487 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.94 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 502.91 |
| 12 day DMA | 499.41 |
| 20 day DMA | 497.3 |
| 35 day DMA | 491.3 |
| 50 day DMA | 489.83 |
| 100 day DMA | 503.74 |
| 150 day DMA | 505.03 |
| 200 day DMA | 494.92 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.66 | 503.77 | 502.4 |
| 12 day EMA | 499.25 | 500.67 | 499.61 |
| 20 day EMA | 497.5 | 498.14 | 497.26 |
| 35 day EMA | 494.51 | 494.69 | 493.99 |
| 50 day EMA | 491.33 | 491.33 | 490.71 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.91 | 504.33 | 502.76 |
| 12 day SMA | 499.41 | 500.53 | 501.22 |
| 20 day SMA | 497.3 | 496.9 | 495.69 |
| 35 day SMA | 491.3 | 490.49 | 489.51 |
| 50 day SMA | 489.83 | 489.93 | 489.81 |
| 100 day SMA | 503.74 | 504.39 | 504.83 |
| 150 day SMA | 505.03 | 504.72 | 504.43 |
| 200 day SMA | 494.92 | 495.14 | 495.34 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 11.45 and PE is: 42.92
Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)
Debt: 577.20 in crores
Market capitalization: 14959.52
EPS is 11.05 and PE is: 44.48
Last quarter profit: (March 2025 quarter) 102.00 crores (33.79%)
Debt: 577.20 in crores
Market capitalization: 16960.97
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


