Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 576.98 and 586.18
| Intraday Target 1 | 570.22 |
| Intraday Target 2 | 574.53 |
| Intraday Target 3 | 579.41666666667 |
| Intraday Target 4 | 583.73 |
| Intraday Target 5 | 588.62 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.85 (0.27%) | 578.25 | 575.10 - 584.30 | 0.354 times | Fri 24 July 2026 | 577.30 (-1.49%) | 578.00 | 568.10 - 581.95 | 0.6436 times | Thu 23 July 2026 | 586.05 (0.49%) | 580.50 | 571.00 - 592.20 | 1.0791 times | Wed 22 July 2026 | 583.20 (-2.96%) | 601.85 | 580.20 - 602.95 | 0.6645 times | Tue 21 July 2026 | 601.00 (2.21%) | 588.90 | 585.70 - 607.00 | 2.1708 times | Mon 20 July 2026 | 588.00 (1.08%) | 584.00 | 575.30 - 590.00 | 0.9938 times | Fri 17 July 2026 | 581.70 (0.02%) | 582.00 | 569.70 - 584.45 | 0.904 times | Thu 16 July 2026 | 581.60 (1.86%) | 574.00 | 569.85 - 585.00 | 1.5157 times | Wed 15 July 2026 | 571.00 (-0.98%) | 576.35 | 569.15 - 583.95 | 1.0204 times | Tue 14 July 2026 | 576.65 (0.6%) | 568.00 | 565.40 - 578.45 | 0.6542 times | Mon 13 July 2026 | 573.20 (-0.55%) | 570.40 | 568.65 - 579.95 | 0.759 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 576.98 and 586.18
| Weekly Target 1 | 570.22 |
| Weekly Target 2 | 574.53 |
| Weekly Target 3 | 579.41666666667 |
| Weekly Target 4 | 583.73 |
| Weekly Target 5 | 588.62 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.85 (0.27%) | 578.25 | 575.10 - 584.30 | 0.038 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5952 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5203 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5622 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 1.0181 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6877 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.742 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.594 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.9321 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.3105 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 1.0382 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 546.85 and 597.4
| Monthly Target 1 | 536.18 |
| Monthly Target 2 | 557.52 |
| Monthly Target 3 | 586.73333333333 |
| Monthly Target 4 | 608.07 |
| Monthly Target 5 | 637.28 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.85 (-3.22%) | 602.50 | 565.40 - 615.95 | 0.4653 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9867 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1482 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9175 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7658 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6598 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.659 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8689 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9129 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6159 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0087 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 493.55 and 719.15
| Yearly Target 1 | 314.72 |
| Yearly Target 2 | 446.78 |
| Yearly Target 3 | 540.31666666667 |
| Yearly Target 4 | 672.38 |
| Yearly Target 5 | 765.92 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.85 (22.18%) | 474.35 | 408.25 - 633.85 | 0.9277 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2726 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.196 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2538 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.2014 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2354 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4214 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1231 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2175 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.151 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1258 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 10 points
Upper Bollinger band is at 604 and lower is at 567, while middle bands are at 576 and 595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.26 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 585.28 |
| 12 day DMA | 581.24 |
| 20 day DMA | 584.83 |
| 35 day DMA | 593.69 |
| 50 day DMA | 587.11 |
| 100 day DMA | 551.47 |
| 150 day DMA | 525.11 |
| 200 day DMA | 516.28 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.9 | 583.43 | 586.49 |
| 12 day EMA | 583.76 | 584.65 | 585.98 |
| 20 day EMA | 585.23 | 585.9 | 586.81 |
| 35 day EMA | 582.87 | 583.11 | 583.45 |
| 50 day EMA | 582.44 | 582.59 | 582.81 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.28 | 587.11 | 587.99 |
| 12 day SMA | 581.24 | 582.06 | 581.92 |
| 20 day SMA | 584.83 | 586.3 | 587.64 |
| 35 day SMA | 593.69 | 594.59 | 595.87 |
| 50 day SMA | 587.11 | 586.02 | 584.84 |
| 100 day SMA | 551.47 | 551.13 | 550.76 |
| 150 day SMA | 525.11 | 524.51 | 523.92 |
| 200 day SMA | 516.28 | 515.8 | 515.32 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 42.66
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 45.4
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
