ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 481.33 and 499.98

Intraday Target 1477.95
Intraday Target 2484.7
Intraday Target 3496.6
Intraday Target 4503.35
Intraday Target 5515.25

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Thu 04 December 2025 491.45 (-2.97%) 508.50 489.85 - 508.50 0.2882 times
Wed 03 December 2025 506.50 (0.11%) 509.00 504.80 - 515.00 0.4265 times
Tue 02 December 2025 505.95 (1.16%) 500.15 500.15 - 513.00 0.3396 times
Mon 01 December 2025 500.15 (-2.03%) 510.00 498.55 - 512.70 0.3728 times
Fri 28 November 2025 510.50 (2.4%) 498.55 498.55 - 520.80 2.1496 times
Thu 27 November 2025 498.55 (-0.02%) 503.20 492.95 - 507.55 0.4405 times
Wed 26 November 2025 498.65 (3.78%) 486.00 483.05 - 510.00 2.392 times
Tue 25 November 2025 480.50 (-3.1%) 495.50 473.30 - 495.75 2.9852 times
Mon 24 November 2025 495.85 (0.63%) 494.00 487.15 - 498.45 0.3055 times
Fri 21 November 2025 492.75 (-2.92%) 507.00 491.05 - 508.00 0.3002 times
Thu 20 November 2025 507.55 (0.59%) 506.10 501.00 - 513.35 0.9688 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 478.08 and 503.23

Weekly Target 1473.62
Weekly Target 2482.53
Weekly Target 3498.76666666667
Weekly Target 4507.68
Weekly Target 5523.92

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Thu 04 December 2025 491.45 (-3.73%) 510.00 489.85 - 515.00 0.6867 times
Fri 28 November 2025 510.50 (3.6%) 494.00 473.30 - 520.80 3.981 times
Fri 21 November 2025 492.75 (-1.74%) 506.00 491.05 - 534.40 2.0673 times
Fri 14 November 2025 501.50 (4.66%) 479.20 469.60 - 507.90 0.6328 times
Fri 07 November 2025 479.15 (-3.67%) 500.90 473.00 - 500.90 0.266 times
Fri 31 October 2025 497.40 (2%) 492.00 486.05 - 509.90 0.7001 times
Fri 24 October 2025 487.65 (4.7%) 468.75 458.85 - 495.00 0.4978 times
Fri 17 October 2025 465.75 (-3.74%) 485.00 458.50 - 485.00 0.527 times
Fri 10 October 2025 483.85 (-2.13%) 493.00 480.35 - 503.00 0.367 times
Fri 03 October 2025 494.40 (1.74%) 487.00 473.00 - 496.00 0.2743 times
Fri 26 September 2025 485.95 (-2.88%) 499.05 477.00 - 512.40 0.6977 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 478.08 and 503.23

Monthly Target 1473.62
Monthly Target 2482.53
Monthly Target 3498.76666666667
Monthly Target 4507.68
Monthly Target 5523.92

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 04 December 2025 491.45 (-3.73%) 510.00 489.85 - 515.00 0.1299 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.3145 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.4233 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.6932 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.3609 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 1.6159 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.0905 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 0.8877 times
Wed 30 April 2025 445.45 (-7.53%) 485.70 401.00 - 490.20 0.8416 times
Fri 28 March 2025 481.70 (12.52%) 429.35 412.40 - 526.65 2.6424 times
Fri 28 February 2025 428.10 (-20.85%) 535.00 426.25 - 575.00 0.3808 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 342.53 and 549.93

Yearly Target 1292.88
Yearly Target 2392.17
Yearly Target 3500.28333333333
Yearly Target 4599.57
Yearly Target 5707.68

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 04 December 2025 491.45 (-15.24%) 579.80 401.00 - 608.40 2.3917 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.3139 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3774 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.4184 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.3572 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.463 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1352 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.239 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1659 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1382 times
Thu 31 December 2015 129.80 (0%) 125.00 118.10 - 161.55 0.1359 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 499.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.9

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 11 points

Upper Bollinger band is at 519 and lower is at 477, while middle bands are at 487 and 508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.94 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 502.91
12 day DMA 499.41
20 day DMA 497.3
35 day DMA 491.3
50 day DMA 489.83
100 day DMA 503.74
150 day DMA 505.03
200 day DMA 494.92

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA499.66503.77502.4
12 day EMA499.25500.67499.61
20 day EMA497.5498.14497.26
35 day EMA494.51494.69493.99
50 day EMA491.33491.33490.71

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA502.91504.33502.76
12 day SMA499.41500.53501.22
20 day SMA497.3496.9495.69
35 day SMA491.3490.49489.51
50 day SMA489.83489.93489.81
100 day SMA503.74504.39504.83
150 day SMA505.03504.72504.43
200 day SMA494.92495.14495.34

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 11.45 and PE is: 42.92

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

EPS is 11.05 and PE is: 44.48

Last quarter profit: (March 2025 quarter) 102.00 crores (33.79%)

Debt: 577.20 in crores

Market capitalization: 16960.97

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top