Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 600.85 and 623.25
| Intraday Target 1 | 593.93 |
| Intraday Target 2 | 607.77 |
| Intraday Target 3 | 616.33333333333 |
| Intraday Target 4 | 630.17 |
| Intraday Target 5 | 638.73 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (0.44%) | 621.80 | 602.50 - 624.90 | 1.0364 times | Wed 09 September 2026 | 618.85 (-3.03%) | 640.00 | 617.50 - 645.90 | 0.6636 times | Tue 08 September 2026 | 638.20 (-0.65%) | 644.90 | 635.10 - 645.50 | 0.5179 times | Mon 07 September 2026 | 642.40 (0.05%) | 645.95 | 637.30 - 653.40 | 1.4584 times | Fri 04 September 2026 | 642.10 (1.86%) | 632.95 | 627.50 - 645.40 | 1.2491 times | Thu 03 September 2026 | 630.35 (2.21%) | 621.00 | 616.05 - 638.40 | 1.019 times | Wed 02 September 2026 | 616.75 (-1.93%) | 627.05 | 613.90 - 627.05 | 0.6147 times | Tue 01 September 2026 | 628.90 (0.25%) | 624.00 | 622.15 - 631.10 | 0.6171 times | Mon 31 August 2026 | 627.35 (-0.24%) | 632.00 | 618.80 - 632.50 | 0.7126 times | Fri 28 August 2026 | 628.85 (4.94%) | 599.90 | 596.00 - 631.00 | 2.1112 times | Thu 27 August 2026 | 599.25 (-2.96%) | 618.95 | 597.10 - 618.95 | 0.7224 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 586.6 and 637.5
| Weekly Target 1 | 574.93 |
| Weekly Target 2 | 598.27 |
| Weekly Target 3 | 625.83333333333 |
| Weekly Target 4 | 649.17 |
| Weekly Target 5 | 676.73 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (-3.19%) | 645.95 | 602.50 - 653.40 | 0.7779 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.8914 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.045 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 1.9937 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.916 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.5095 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2558 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5714 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.4995 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5397 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9774 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 586.6 and 637.5
| Monthly Target 1 | 574.93 |
| Monthly Target 2 | 598.27 |
| Monthly Target 3 | 625.83333333333 |
| Monthly Target 4 | 649.17 |
| Monthly Target 5 | 676.73 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (-0.92%) | 624.00 | 602.50 - 653.40 | 0.3668 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.5979 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5501 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0542 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2267 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9802 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8181 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7733 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7041 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9283 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.0438 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 514.93 and 760.08
| Yearly Target 1 | 315.93 |
| Yearly Target 2 | 468.77 |
| Yearly Target 3 | 561.08333333333 |
| Yearly Target 4 | 713.92 |
| Yearly Target 5 | 806.23 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 621.60 (31.21%) | 474.35 | 408.25 - 653.40 | 1.1623 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.2139 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.1651 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.2214 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.1444 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2035 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4106 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1199 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2119 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1471 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1226 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 625.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 12 points
Upper Bollinger band is at 648 and lower is at 603, while middle bands are at 614 and 637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term but the sell signal is initial and weak.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.86 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 632.63 |
| 12 day DMA | 626.01 |
| 20 day DMA | 624.84 |
| 35 day DMA | 605.21 |
| 50 day DMA | 598.5 |
| 100 day DMA | 586.84 |
| 150 day DMA | 559.28 |
| 200 day DMA | 535.99 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.21 | 630.02 | 635.61 |
| 12 day EMA | 625.69 | 626.43 | 627.81 |
| 20 day EMA | 620.47 | 620.35 | 620.51 |
| 35 day EMA | 612.54 | 612.01 | 611.61 |
| 50 day EMA | 602.1 | 601.3 | 600.58 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.63 | 634.38 | 633.96 |
| 12 day SMA | 626.01 | 625.07 | 625.33 |
| 20 day SMA | 624.84 | 622.59 | 620.43 |
| 35 day SMA | 605.21 | 604.2 | 603.18 |
| 50 day SMA | 598.5 | 597.95 | 597.69 |
| 100 day SMA | 586.84 | 586.14 | 585.45 |
| 150 day SMA | 559.28 | 558.02 | 556.82 |
| 200 day SMA | 535.99 | 535.42 | 534.85 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 13.57 and PE is: 45.81
Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)
Debt: 533.10 in crores
Market capitalization: 19142.89
EPS is 12.75 and PE is: 48.75
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
