ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 564.25 and 595.2

Intraday Target 1557.45
Intraday Target 2571.05
Intraday Target 3588.4
Intraday Target 4602
Intraday Target 5619.35

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Thu 01 October 2026 584.65 (-3.97%) 604.00 574.80 - 605.75 1.6126 times
Wed 30 September 2026 608.85 (2.35%) 594.95 594.95 - 614.80 1.1737 times
Tue 29 September 2026 594.85 (-0.67%) 598.95 591.35 - 605.80 0.8954 times
Mon 28 September 2026 598.85 (-0.69%) 603.30 592.20 - 604.00 0.5281 times
Fri 25 September 2026 603.00 (-0.95%) 610.25 595.10 - 611.60 0.791 times
Thu 24 September 2026 608.80 (-0.96%) 608.55 604.45 - 617.50 0.6973 times
Wed 23 September 2026 614.70 (0.94%) 608.90 606.10 - 619.80 0.9368 times
Tue 22 September 2026 608.95 (-0.53%) 612.85 607.65 - 623.90 1.1375 times
Mon 21 September 2026 612.20 (0.43%) 609.55 601.50 - 614.80 0.7527 times
Fri 18 September 2026 609.55 (2.74%) 593.90 593.30 - 613.30 1.475 times
Thu 17 September 2026 593.30 (0.14%) 590.10 585.00 - 603.80 1.4141 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 559.73 and 599.73

Weekly Target 1551.42
Weekly Target 2568.03
Weekly Target 3591.41666666667
Weekly Target 4608.03
Weekly Target 5631.42

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Thu 01 October 2026 584.65 (-3.04%) 603.30 574.80 - 614.80 0.4281 times
Fri 25 September 2026 603.00 (-1.07%) 609.55 595.10 - 623.90 0.4388 times
Fri 18 September 2026 609.55 (-1.32%) 627.55 585.00 - 641.40 0.7309 times
Fri 11 September 2026 617.70 (-3.8%) 645.95 602.50 - 653.40 0.894 times
Fri 04 September 2026 642.10 (2.11%) 632.00 613.90 - 645.40 0.8793 times
Fri 28 August 2026 628.85 (-0.87%) 634.35 596.00 - 636.40 1.0308 times
Fri 21 August 2026 634.35 (4.08%) 614.00 603.20 - 644.00 1.9667 times
Fri 14 August 2026 609.50 (3.58%) 591.75 569.45 - 619.00 2.8764 times
Fri 07 August 2026 588.45 (3.3%) 570.05 569.65 - 599.70 0.5026 times
Fri 31 July 2026 569.65 (-1.33%) 578.25 565.55 - 584.30 0.2524 times
Fri 24 July 2026 577.30 (-0.76%) 584.00 568.10 - 607.00 0.5637 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 564.25 and 595.2

Monthly Target 1557.45
Monthly Target 2571.05
Monthly Target 3588.4
Monthly Target 4602
Monthly Target 5619.35

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 01 October 2026 584.65 (-3.97%) 604.00 574.80 - 605.75 0.0423 times
Wed 30 September 2026 608.85 (-2.95%) 624.00 585.00 - 653.40 0.7889 times
Mon 31 August 2026 627.35 (10.13%) 570.05 569.45 - 644.00 1.6831 times
Fri 31 July 2026 569.65 (-4.76%) 602.50 565.40 - 615.95 0.5795 times
Tue 30 June 2026 598.10 (4.3%) 580.00 568.50 - 631.70 1.1104 times
Fri 29 May 2026 573.45 (3.6%) 550.00 508.00 - 633.85 1.2921 times
Thu 30 April 2026 553.50 (18.48%) 479.00 460.10 - 574.70 1.0325 times
Mon 30 March 2026 467.15 (-12.64%) 517.10 455.00 - 527.00 0.8618 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.8679 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.7416 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.9778 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 496.45 and 741.6

Yearly Target 1303.62
Yearly Target 2444.13
Yearly Target 3548.76666666667
Yearly Target 4689.28
Yearly Target 5793.92

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Thu 01 October 2026 584.65 (23.41%) 474.35 408.25 - 653.40 1.2098 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.2019 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.1588 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.2148 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.1329 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.197 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4083 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1193 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2108 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1463 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1219 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 16 points

Upper Bollinger band is at 645 and lower is at 581, while middle bands are at 597 and 629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.61 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 598.04
12 day DMA 602.52
20 day DMA 612.67
35 day DMA 615.24
50 day DMA 604.57
100 day DMA 594.08
150 day DMA 568.45
200 day DMA 543.57

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA597.49603.91601.44
12 day EMA603.67607.13606.82
20 day EMA606.96609.31609.36
35 day EMA605.16606.37606.22
50 day EMA602.45603.18602.95

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA598.04602.87604.04
12 day SMA602.52604.8605.54
20 day SMA612.67614.28615.28
35 day SMA615.24614.98613.98
50 day SMA604.57604.54604.38
100 day SMA594.08593.65593.15
150 day SMA568.45568.1567.54
200 day SMA543.57543.08542.5

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 13.57 and PE is: 43.08

Last quarter profit: (March 2026 quarter) 128.00 crores (25.49%)

Debt: 533.10 in crores

Market capitalization: 19142.89

EPS is 12.75 and PE is: 45.85

Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)

Debt: 527.60 in crores

Market capitalization: 15002.47

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top