ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong intraday Stock price targets for ElgiEquipments are 474.05 and 497.5

Intraday Target 1455.73
Intraday Target 2468.92
Intraday Target 3479.18333333333
Intraday Target 4492.37
Intraday Target 5502.63

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Wed 18 March 2026 482.10 (2.84%) 468.75 466.00 - 489.45 1.0529 times
Tue 17 March 2026 468.80 (0.03%) 472.10 462.10 - 473.85 0.7078 times
Mon 16 March 2026 468.65 (-0.18%) 469.95 460.00 - 472.60 0.5996 times
Fri 13 March 2026 469.50 (-4.31%) 490.00 467.05 - 490.00 0.8924 times
Thu 12 March 2026 490.65 (-2.09%) 493.15 478.00 - 497.85 1.063 times
Wed 11 March 2026 501.10 (-3.3%) 515.75 498.20 - 527.00 2.4463 times
Tue 10 March 2026 518.20 (2.62%) 512.35 505.10 - 522.00 0.6532 times
Mon 09 March 2026 504.95 (-2.71%) 507.00 492.55 - 512.55 0.898 times
Fri 06 March 2026 519.00 (0.12%) 515.15 511.75 - 523.80 0.5978 times
Thu 05 March 2026 518.40 (4.19%) 498.45 497.50 - 520.50 1.089 times
Wed 04 March 2026 497.55 (-4.34%) 508.05 494.95 - 516.85 0.7805 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 471.05 and 500.5

Weekly Target 1447.73
Weekly Target 2464.92
Weekly Target 3477.18333333333
Weekly Target 4494.37
Weekly Target 5506.63

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Wed 18 March 2026 482.10 (2.68%) 469.95 460.00 - 489.45 0.3677 times
Fri 13 March 2026 469.50 (-9.54%) 507.00 467.05 - 527.00 0.9275 times
Fri 06 March 2026 519.00 (-2.95%) 517.10 494.95 - 527.00 0.5557 times
Fri 27 February 2026 534.75 (0.47%) 535.00 532.05 - 552.50 0.7606 times
Fri 20 February 2026 532.25 (4.45%) 507.15 461.90 - 545.00 1.4596 times
Fri 13 February 2026 509.55 (4.98%) 496.50 490.00 - 523.65 2.5746 times
Fri 06 February 2026 485.40 (12.57%) 436.55 424.40 - 496.70 1.6066 times
Fri 30 January 2026 431.20 (1.46%) 425.95 416.25 - 437.50 0.5166 times
Fri 23 January 2026 425.00 (-1.47%) 428.15 408.25 - 444.15 0.9035 times
Fri 16 January 2026 431.35 (-3.52%) 447.10 427.60 - 453.75 0.3276 times
Fri 09 January 2026 447.10 (-7.59%) 483.80 444.80 - 486.65 0.6481 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 437.55 and 504.55

Monthly Target 1422.7
Monthly Target 2452.4
Monthly Target 3489.7
Monthly Target 4519.4
Monthly Target 5556.7

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 18 March 2026 482.10 (-9.85%) 517.10 460.00 - 527.00 0.4113 times
Fri 27 February 2026 534.75 (24.01%) 436.55 424.40 - 552.50 1.4224 times
Fri 30 January 2026 431.20 (-8.98%) 474.35 408.25 - 486.65 0.5648 times
Wed 31 December 2025 473.75 (-7.2%) 510.00 451.35 - 515.00 0.7446 times
Fri 28 November 2025 510.50 (2.63%) 500.90 469.60 - 534.40 1.6394 times
Fri 31 October 2025 497.40 (3.15%) 482.00 458.50 - 509.90 0.5279 times
Tue 30 September 2025 482.20 (2.19%) 475.70 463.35 - 513.30 0.8645 times
Fri 29 August 2025 471.85 (-16.98%) 569.30 469.85 - 588.70 0.4501 times
Thu 31 July 2025 568.35 (5.95%) 539.75 527.35 - 608.40 2.0152 times
Mon 30 June 2025 536.45 (0.23%) 540.00 504.80 - 563.55 1.3599 times
Fri 30 May 2025 535.20 (20.15%) 444.00 433.55 - 548.40 1.1071 times

 monthly chart ElgiEquipments

Yearly price and charts ElgiEquipments

Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 445.18 and 589.43

Yearly Target 1336.7
Yearly Target 2409.4
Yearly Target 3480.95
Yearly Target 4553.65
Yearly Target 5625.2

Yearly price and volumes Elgi Equipments

Date Closing Open Range Volume
Wed 18 March 2026 482.10 (1.76%) 474.35 408.25 - 552.50 0.4155 times
Wed 31 December 2025 473.75 (-18.29%) 579.80 401.00 - 608.40 2.4009 times
Tue 31 December 2024 579.80 (6.47%) 547.25 524.00 - 798.95 1.2635 times
Fri 29 December 2023 544.55 (29.81%) 425.00 357.95 - 623.00 1.3246 times
Fri 30 December 2022 419.50 (40.25%) 301.40 248.70 - 566.60 2.3256 times
Fri 31 December 2021 299.10 (95.49%) 153.75 149.80 - 347.00 1.3052 times
Thu 31 December 2020 153.00 (-40.49%) 257.10 101.20 - 284.00 0.4452 times
Tue 31 December 2019 257.10 (-1.59%) 262.00 221.60 - 308.00 0.1301 times
Mon 31 December 2018 261.25 (-15.48%) 313.65 225.00 - 349.90 0.2298 times
Fri 29 December 2017 309.10 (69.65%) 182.65 175.30 - 325.50 0.1596 times
Fri 30 December 2016 182.20 (40.37%) 130.50 118.20 - 204.00 0.1329 times

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 26 points

Upper Bollinger band is at 565 and lower is at 462, while middle bands are at 488 and 540

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.

ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquipments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.35 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 475.94
12 day DMA 496.58
20 day DMA 513.2
35 day DMA 499.37
50 day DMA 481.21
100 day DMA 484.65
150 day DMA 485.03
200 day DMA 499.45

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA480.27479.35484.62
12 day EMA492.9494.86499.6
20 day EMA497.72499.36502.58
35 day EMA491.79492.36493.75
50 day EMA480.27480.2480.67

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA475.94479.74489.62
12 day SMA496.58500.97507.01
20 day SMA513.2514.93516.58
35 day SMA499.37497.92496.61
50 day SMA481.21481.11481.41
100 day SMA484.65484.54484.61
150 day SMA485.03485.23485.65
200 day SMA499.45499.72499.87

Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP

EPS is 12.29 and PE is: 39.23

Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)

Debt: 527.60 in crores

Market capitalization: 15418.69

EPS is 11.45 and PE is: 42.1

Last quarter profit: (June 2025 quarter) 85.60 crores (17.58%)

Debt: 577.20 in crores

Market capitalization: 14959.52

Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top