Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELGIEQUIP
- Forcast & Targets ELGIEQUIP
- ELGIEQUIP Experts view
- Tomorrow's Movement ELGIEQUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIEQUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquipments
Strong intraday Stock price targets for ElgiEquipments are 547.33 and 575.28
| Intraday Target 1 | 526.23 |
| Intraday Target 2 | 540.47 |
| Intraday Target 3 | 554.18333333333 |
| Intraday Target 4 | 568.42 |
| Intraday Target 5 | 582.13 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 554.70 (2.16%) | 543.00 | 539.95 - 567.90 | 2.0744 times | Tue 21 April 2026 | 542.95 (-1.63%) | 553.75 | 541.60 - 555.15 | 0.4635 times | Mon 20 April 2026 | 551.95 (0.51%) | 551.00 | 543.30 - 555.90 | 0.7085 times | Fri 17 April 2026 | 549.15 (1.38%) | 540.00 | 539.70 - 551.70 | 0.9157 times | Thu 16 April 2026 | 541.65 (2.01%) | 536.00 | 529.60 - 545.10 | 1.1345 times | Wed 15 April 2026 | 531.00 (2.98%) | 522.50 | 520.00 - 534.00 | 0.9374 times | Mon 13 April 2026 | 515.65 (0.56%) | 504.00 | 499.40 - 525.35 | 0.9727 times | Fri 10 April 2026 | 512.80 (2.64%) | 499.60 | 499.60 - 517.55 | 1.0568 times | Thu 09 April 2026 | 499.60 (0.12%) | 506.40 | 495.85 - 509.85 | 1.2525 times | Wed 08 April 2026 | 499.00 (3.39%) | 492.85 | 492.85 - 505.25 | 0.4841 times | Tue 07 April 2026 | 482.65 (0.57%) | 475.05 | 475.05 - 484.50 | 1.3174 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 547.33 and 575.28
| Weekly Target 1 | 526.23 |
| Weekly Target 2 | 540.47 |
| Weekly Target 3 | 554.18333333333 |
| Weekly Target 4 | 568.42 |
| Weekly Target 5 | 582.13 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 554.70 (1.01%) | 551.00 | 539.95 - 567.90 | 0.7868 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 0.9598 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.3875 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.6476 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.9031 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.688 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 1.1588 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.6943 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.9504 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.8237 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 3.2169 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 507.4 and 615.2
| Monthly Target 1 | 419.77 |
| Monthly Target 2 | 487.23 |
| Monthly Target 3 | 527.56666666667 |
| Monthly Target 4 | 595.03 |
| Monthly Target 5 | 635.37 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 554.70 (18.74%) | 479.00 | 460.10 - 567.90 | 0.661 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.6898 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.4951 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5936 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7827 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7231 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5548 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9086 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4731 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.1182 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.4294 times |
Yearly price and charts ElgiEquipments
Strong yearly Stock price targets for ElgiEquipments ELGIEQUIP are 481.48 and 641.13
| Yearly Target 1 | 350.63 |
| Yearly Target 2 | 452.67 |
| Yearly Target 3 | 510.28333333333 |
| Yearly Target 4 | 612.32 |
| Yearly Target 5 | 669.93 |
Yearly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 554.70 (17.09%) | 474.35 | 408.25 - 567.90 | 0.5584 times | Wed 31 December 2025 | 473.75 (-18.29%) | 579.80 | 401.00 - 608.40 | 2.3651 times | Tue 31 December 2024 | 579.80 (6.47%) | 547.25 | 524.00 - 798.95 | 1.2447 times | Fri 29 December 2023 | 544.55 (29.81%) | 425.00 | 357.95 - 623.00 | 1.3048 times | Fri 30 December 2022 | 419.50 (40.25%) | 301.40 | 248.70 - 566.60 | 2.291 times | Fri 31 December 2021 | 299.10 (95.49%) | 153.75 | 149.80 - 347.00 | 1.2857 times | Thu 31 December 2020 | 153.00 (-40.49%) | 257.10 | 101.20 - 284.00 | 0.4386 times | Tue 31 December 2019 | 257.10 (-1.59%) | 262.00 | 221.60 - 308.00 | 0.1281 times | Mon 31 December 2018 | 261.25 (-15.48%) | 313.65 | 225.00 - 349.90 | 0.2264 times | Fri 29 December 2017 | 309.10 (69.65%) | 182.65 | 175.30 - 325.50 | 0.1572 times | Fri 30 December 2016 | 182.20 (40.37%) | 130.50 | 118.20 - 204.00 | 0.1309 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 30 points
Upper Bollinger band is at 564 and lower is at 446, while middle bands are at 475 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.93 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 548.08 |
| 12 day DMA | 521.75 |
| 20 day DMA | 504.24 |
| 35 day DMA | 502.48 |
| 50 day DMA | 506.41 |
| 100 day DMA | 486.23 |
| 150 day DMA | 486.59 |
| 200 day DMA | 496.56 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.77 | 539.81 | 538.24 |
| 12 day EMA | 527.49 | 522.54 | 518.83 |
| 20 day EMA | 516.4 | 512.37 | 509.15 |
| 35 day EMA | 509.33 | 506.66 | 504.52 |
| 50 day EMA | 506.58 | 504.62 | 503.06 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.08 | 543.34 | 537.88 |
| 12 day SMA | 521.75 | 515.5 | 510.18 |
| 20 day SMA | 504.24 | 499.86 | 496.81 |
| 35 day SMA | 502.48 | 502.2 | 502.14 |
| 50 day SMA | 506.41 | 505.16 | 504.15 |
| 100 day SMA | 486.23 | 485.64 | 485.14 |
| 150 day SMA | 486.59 | 486.03 | 485.54 |
| 200 day SMA | 496.56 | 496.47 | 496.44 |
Fundamentals, profit and EPS of Elgi Equipments ELGIEQUIP
EPS is 12.75 and PE is: 43.51
Last quarter profit: (December 2025 quarter) 95.20 crores (31.40%)
Debt: 527.60 in crores
Market capitalization: 15002.47
EPS is 12.29 and PE is: 45.13
Last quarter profit: (September 2025 quarter) 121.40 crores (28.17%)
Debt: 527.60 in crores
Market capitalization: 15418.69
Videos related to: ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
