Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 991.75 and 1038.75
| Intraday Target 1 | 954.5 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 1001.5 |
| Intraday Target 4 | 1029 |
| Intraday Target 5 | 1048.5 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.50 (0.05%) | 1008.00 | 974.00 - 1021.00 | 2.4078 times | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.7235 times | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.6488 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.7515 times | Wed 03 December 2025 | 1035.60 (-0.63%) | 1042.90 | 1022.30 - 1046.60 | 1.2625 times | Tue 02 December 2025 | 1042.20 (2.43%) | 1017.50 | 1017.50 - 1045.00 | 1.3629 times | Mon 01 December 2025 | 1017.50 (-1.3%) | 1031.00 | 1013.50 - 1032.20 | 0.5753 times | Fri 28 November 2025 | 1030.90 (0.1%) | 1030.60 | 1021.00 - 1035.00 | 1.1416 times | Thu 27 November 2025 | 1029.90 (-0.26%) | 1035.20 | 1026.00 - 1036.90 | 0.5842 times | Wed 26 November 2025 | 1032.60 (0.66%) | 1023.20 | 1021.10 - 1039.90 | 0.5419 times | Tue 25 November 2025 | 1025.80 (0.87%) | 1017.00 | 1004.50 - 1031.80 | 0.8378 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 963.1 and 1020.4
| Weekly Target 1 | 947.63 |
| Weekly Target 2 | 978.57 |
| Weekly Target 3 | 1004.9333333333 |
| Weekly Target 4 | 1035.87 |
| Weekly Target 5 | 1062.23 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.50 (-2.26%) | 1024.20 | 974.00 - 1031.30 | 0.5408 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7946 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.7096 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.9459 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.5424 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6529 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.759 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4661 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7669 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.8218 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.9061 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 955.45 and 1028.05
| Monthly Target 1 | 937.43 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 1010.0333333333 |
| Monthly Target 4 | 1046.07 |
| Monthly Target 5 | 1082.63 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.50 (-2.08%) | 1031.00 | 974.00 - 1046.60 | 0.2135 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7754 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6521 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8351 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2117 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3538 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6536 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2995 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8441 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1612 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.2983 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 824.25 and 1432.05
| Yearly Target 1 | 357.3 |
| Yearly Target 2 | 683.4 |
| Yearly Target 3 | 965.1 |
| Yearly Target 4 | 1291.2 |
| Yearly Target 5 | 1572.9 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.50 (12.96%) | 893.65 | 639.00 - 1246.80 | 0.6354 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7231 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3334 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2154 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3831 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.339 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.482 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5032 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6838 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7016 times | Thu 31 December 2015 | 202.10 (0%) | 130.90 | 129.50 - 214.00 | 0.328 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1025.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.15
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 12 points
Upper Bollinger band is at 1053 and lower is at 1008, while middle bands are at 1019 and 1041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.95 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1024.26 |
| 12 day DMA | 1026.43 |
| 20 day DMA | 1029.58 |
| 35 day DMA | 1038.07 |
| 50 day DMA | 1037.07 |
| 100 day DMA | 1087.73 |
| 150 day DMA | 1058.1 |
| 200 day DMA | 983.8 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.84 | 1025.01 | 1033.01 |
| 12 day EMA | 1025.62 | 1028.55 | 1032.1 |
| 20 day EMA | 1029.22 | 1031.29 | 1033.63 |
| 35 day EMA | 1033.63 | 1035.05 | 1036.58 |
| 50 day EMA | 1038.27 | 1039.44 | 1040.68 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.26 | 1030.8 | 1032.5 |
| 12 day SMA | 1026.43 | 1027.18 | 1028.84 |
| 20 day SMA | 1029.58 | 1029.96 | 1030.77 |
| 35 day SMA | 1038.07 | 1038.43 | 1039.08 |
| 50 day SMA | 1037.07 | 1038.11 | 1039.4 |
| 100 day SMA | 1087.73 | 1089.24 | 1090.73 |
| 150 day SMA | 1058.1 | 1056.99 | 1055.79 |
| 200 day SMA | 983.8 | 982.5 | 981.35 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 58.15 and PE is: 17.36
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
EPS is 49.41 and PE is: 20.43
Last quarter profit: (March 2025 quarter) 539.44 crores (-31.34%)
Debt: 2704.06 in crores
Market capitalization: 16891.60
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
