Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 769.08 and 802.68
| Intraday Target 1 | 762.25 |
| Intraday Target 2 | 775.9 |
| Intraday Target 3 | 795.85 |
| Intraday Target 4 | 809.5 |
| Intraday Target 5 | 829.45 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.55 (-2.57%) | 810.35 | 782.20 - 815.80 | 0.5611 times | Thu 12 March 2026 | 810.35 (0.03%) | 804.00 | 791.10 - 819.00 | 0.7107 times | Wed 11 March 2026 | 810.10 (-2%) | 829.90 | 809.45 - 833.60 | 0.4768 times | Tue 10 March 2026 | 826.65 (3.96%) | 805.95 | 796.05 - 832.60 | 0.6659 times | Mon 09 March 2026 | 795.15 (-3.5%) | 817.20 | 787.10 - 817.20 | 1.1966 times | Fri 06 March 2026 | 824.00 (-1.2%) | 835.00 | 819.00 - 844.60 | 0.5879 times | Thu 05 March 2026 | 834.00 (-2.33%) | 859.60 | 824.60 - 884.00 | 1.2444 times | Wed 04 March 2026 | 853.90 (-1.91%) | 858.10 | 833.00 - 884.00 | 2.539 times | Mon 02 March 2026 | 870.50 (0.61%) | 844.55 | 844.55 - 873.65 | 0.5597 times | Fri 27 February 2026 | 865.20 (-1.32%) | 885.00 | 860.00 - 890.05 | 1.4579 times | Thu 26 February 2026 | 876.80 (1.17%) | 867.00 | 861.00 - 880.15 | 0.5321 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 760.18 and 811.58
| Weekly Target 1 | 750.38 |
| Weekly Target 2 | 769.97 |
| Weekly Target 3 | 801.78333333333 |
| Weekly Target 4 | 821.37 |
| Weekly Target 5 | 853.18 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9348 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2765 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.9666 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.326 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2063 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.6696 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.4765 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.8319 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 0.9264 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.3853 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.6995 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 734.98 and 836.78
| Monthly Target 1 | 716.78 |
| Monthly Target 2 | 753.17 |
| Monthly Target 3 | 818.58333333333 |
| Monthly Target 4 | 854.97 |
| Monthly Target 5 | 920.38 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.55 (-8.74%) | 844.55 | 782.20 - 884.00 | 0.5254 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9905 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9092 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.774 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8136 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6842 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8762 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2714 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4205 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.735 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3635 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 657.83 and 913.93
| Yearly Target 1 | 613.92 |
| Yearly Target 2 | 701.73 |
| Yearly Target 3 | 870.01666666667 |
| Yearly Target 4 | 957.83 |
| Yearly Target 5 | 1126.12 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.55 (-23.69%) | 1034.00 | 782.20 - 1038.30 | 0.1275 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7015 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8241 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4116 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2866 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4642 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4175 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5103 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5327 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7239 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7427 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 39 points
Upper Bollinger band is at 937 and lower is at 783, while middle bands are at 821 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.6 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 806.36 |
| 12 day DMA | 835.24 |
| 20 day DMA | 859.52 |
| 35 day DMA | 878.07 |
| 50 day DMA | 901.59 |
| 100 day DMA | 969.82 |
| 150 day DMA | 1010.93 |
| 200 day DMA | 1026.72 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.57 | 818.08 | 821.94 |
| 12 day EMA | 831.01 | 838.55 | 843.67 |
| 20 day EMA | 850.38 | 856.78 | 861.67 |
| 35 day EMA | 879.1 | 884.37 | 888.73 |
| 50 day EMA | 904.32 | 909 | 913.02 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.36 | 813.25 | 817.98 |
| 12 day SMA | 835.24 | 841.69 | 847.93 |
| 20 day SMA | 859.52 | 865.52 | 871.2 |
| 35 day SMA | 878.07 | 881.63 | 884.42 |
| 50 day SMA | 901.59 | 906.49 | 910.9 |
| 100 day SMA | 969.82 | 972.15 | 974.36 |
| 150 day SMA | 1010.93 | 1013.63 | 1016.17 |
| 200 day SMA | 1026.72 | 1027.7 | 1028.58 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
