Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 783.15 and 802.95
| Intraday Target 1 | 766.98 |
| Intraday Target 2 | 779.52 |
| Intraday Target 3 | 786.78333333333 |
| Intraday Target 4 | 799.32 |
| Intraday Target 5 | 806.58 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 792.05 (2.17%) | 775.45 | 774.25 - 794.05 | 0.6225 times | Fri 14 August 2026 | 775.20 (-0.65%) | 782.65 | 772.65 - 801.30 | 0.7911 times | Thu 13 August 2026 | 780.30 (1.01%) | 763.00 | 763.00 - 785.00 | 0.523 times | Wed 12 August 2026 | 772.50 (-2.03%) | 788.00 | 759.00 - 791.85 | 1.3841 times | Tue 11 August 2026 | 788.50 (-0.35%) | 801.05 | 783.00 - 807.90 | 2.5336 times | Mon 10 August 2026 | 791.25 (-1.72%) | 811.70 | 783.20 - 811.75 | 1.4443 times | Fri 07 August 2026 | 805.10 (-0.59%) | 811.05 | 800.15 - 818.65 | 0.2539 times | Thu 06 August 2026 | 809.85 (-1.62%) | 824.05 | 808.25 - 828.00 | 0.3402 times | Wed 05 August 2026 | 823.15 (2.5%) | 807.50 | 792.00 - 827.70 | 1.2942 times | Tue 04 August 2026 | 803.10 (2.92%) | 784.50 | 781.05 - 807.50 | 0.8131 times | Mon 03 August 2026 | 780.30 (2.66%) | 761.20 | 761.20 - 782.80 | 0.3391 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 783.15 and 802.95
| Weekly Target 1 | 766.98 |
| Weekly Target 2 | 779.52 |
| Weekly Target 3 | 786.78333333333 |
| Weekly Target 4 | 799.32 |
| Weekly Target 5 | 806.58 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 792.05 (2.17%) | 775.45 | 774.25 - 794.05 | 0.1903 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 2.0414 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.9297 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.5596 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.5453 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 1.0822 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.281 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.9663 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5506 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.8536 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.5471 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 775.53 and 844.53
| Monthly Target 1 | 724.02 |
| Monthly Target 2 | 758.03 |
| Monthly Target 3 | 793.01666666667 |
| Monthly Target 4 | 827.03 |
| Monthly Target 5 | 862.02 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 792.05 (4.21%) | 761.20 | 759.00 - 828.00 | 1.0228 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.3224 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.7589 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.9152 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.1148 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.8699 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.851 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.7811 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.6649 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.699 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.5878 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 575.08 and 915.18
| Yearly Target 1 | 502.75 |
| Yearly Target 2 | 647.4 |
| Yearly Target 3 | 842.85 |
| Yearly Target 4 | 987.5 |
| Yearly Target 5 | 1182.95 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 792.05 (-23.45%) | 1034.00 | 698.20 - 1038.30 | 0.5081 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6745 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7538 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3572 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.237 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4078 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3629 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4906 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5122 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.696 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7141 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 817 and lower is at 745, while middle bands are at 763 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.24 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 781.71 |
| 12 day DMA | 790.11 |
| 20 day DMA | 780.66 |
| 35 day DMA | 768.54 |
| 50 day DMA | 753.96 |
| 100 day DMA | 783.05 |
| 150 day DMA | 817.08 |
| 200 day DMA | 871.75 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.22 | 781.8 | 785.1 |
| 12 day EMA | 784.81 | 783.49 | 785 |
| 20 day EMA | 780.2 | 778.95 | 779.34 |
| 35 day EMA | 768.86 | 767.49 | 767.04 |
| 50 day EMA | 756.24 | 754.78 | 753.95 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.71 | 781.55 | 787.53 |
| 12 day SMA | 790.11 | 787.71 | 788.02 |
| 20 day SMA | 780.66 | 779.17 | 777.96 |
| 35 day SMA | 768.54 | 766.31 | 764.44 |
| 50 day SMA | 753.96 | 752.82 | 752.34 |
| 100 day SMA | 783.05 | 783.09 | 783.55 |
| 150 day SMA | 817.08 | 818.46 | 820.01 |
| 200 day SMA | 871.75 | 872.99 | 874.33 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 24.74
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
