ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 611.7 and 625.6

Intraday Target 1608.7
Intraday Target 2614.7
Intraday Target 3622.6
Intraday Target 4628.6
Intraday Target 5636.5

Daily price and volume Eid Parry

Date Closing Open Range Volume
Tue 27 October 2026 620.70 (-0.2%) 622.60 616.60 - 630.50 0.5282 times
Mon 26 October 2026 621.95 (-0.88%) 625.00 615.00 - 634.75 0.7122 times
Fri 23 October 2026 627.50 (-3.07%) 647.05 622.05 - 647.40 1.3289 times
Thu 22 October 2026 647.40 (-1.48%) 656.55 644.00 - 660.85 0.7804 times
Wed 21 October 2026 657.10 (-2.51%) 675.05 651.90 - 676.95 1.3325 times
Mon 19 October 2026 674.05 (-2.9%) 686.50 671.00 - 690.00 0.8657 times
Fri 16 October 2026 694.15 (-1.11%) 702.80 691.55 - 704.65 0.6839 times
Thu 15 October 2026 701.95 (1.5%) 690.20 688.70 - 706.50 1.1975 times
Wed 14 October 2026 691.60 (-2.16%) 707.95 690.00 - 717.45 1.5475 times
Tue 13 October 2026 706.85 (1.07%) 702.95 695.60 - 709.00 1.0231 times
Mon 12 October 2026 699.35 (1.52%) 693.90 687.00 - 702.00 0.6594 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 607.98 and 627.73

Weekly Target 1603.73
Weekly Target 2612.22
Weekly Target 3623.48333333333
Weekly Target 4631.97
Weekly Target 5643.23

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Tue 27 October 2026 620.70 (-1.08%) 625.00 615.00 - 634.75 0.1833 times
Fri 23 October 2026 627.50 (-9.6%) 686.50 622.05 - 690.00 0.6364 times
Fri 16 October 2026 694.15 (0.76%) 693.90 687.00 - 717.45 0.7552 times
Fri 09 October 2026 688.90 (2.13%) 675.00 673.10 - 710.70 0.6016 times
Thu 01 October 2026 674.55 (-4.29%) 706.00 672.30 - 708.50 0.6702 times
Fri 25 September 2026 704.75 (0.58%) 700.00 687.30 - 710.00 0.5435 times
Fri 18 September 2026 700.70 (-2.82%) 721.00 682.75 - 721.00 0.7836 times
Fri 11 September 2026 721.05 (-7.72%) 782.00 719.00 - 796.80 0.7429 times
Fri 04 September 2026 781.35 (-2.97%) 800.30 770.10 - 824.85 1.2979 times
Fri 28 August 2026 805.30 (1%) 801.00 786.55 - 865.40 3.7853 times
Fri 21 August 2026 797.30 (2.85%) 775.45 772.20 - 814.85 2.223 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 566.63 and 669.08

Monthly Target 1548.6
Monthly Target 2584.65
Monthly Target 3651.05
Monthly Target 4687.1
Monthly Target 5753.5

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 27 October 2026 620.70 (-9.51%) 682.00 615.00 - 717.45 0.692 times
Wed 30 September 2026 685.90 (-14.2%) 800.05 681.00 - 818.50 1.0127 times
Mon 31 August 2026 799.40 (5.18%) 761.20 759.00 - 865.40 2.6302 times
Fri 31 July 2026 760.05 (6.46%) 718.85 709.25 - 788.75 0.984 times
Tue 30 June 2026 713.95 (-5.49%) 762.20 698.20 - 767.15 1.3088 times
Fri 29 May 2026 755.40 (-10.5%) 855.95 742.00 - 865.50 0.681 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 0.8295 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 0.6473 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.6332 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.5813 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.4948 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 406.2 and 829.5

Yearly Target 1334.7
Yearly Target 2477.7
Yearly Target 3758
Yearly Target 4901
Yearly Target 51181.3

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 27 October 2026 620.70 (-40.01%) 1034.00 615.00 - 1038.30 0.7689 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6559 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7056 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.3199 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.203 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.3691 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3254 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4771 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.4981 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.6769 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.6945 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 28 points

Upper Bollinger band is at 734 and lower is at 624, while middle bands are at 651 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.78 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 634.93
12 day DMA 669.29
20 day DMA 678.13
35 day DMA 697.11
50 day DMA 726.93
100 day DMA 739.64
150 day DMA 764.67
200 day DMA 796.74

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA636.01643.66654.52
12 day EMA658.54665.42673.32
20 day EMA674.01679.62685.69
35 day EMA700.42705.11710.01
50 day EMA722.61726.77731.05

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA634.93645.6660.04
12 day SMA669.29674680.46
20 day SMA678.13682.33685.71
35 day SMA697.11701.61706.71
50 day SMA726.93730.12733.13
100 day SMA739.64741742.33
150 day SMA764.67765.93767.03
200 day SMA796.74798.69800.67

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 32.02 and PE is: 19.38

Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)

Debt: 3528.07 in crores

Market capitalization: 12630.41

EPS is 66.88 and PE is: 9.28

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top