Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 763.33 and 781.83
| Intraday Target 1 | 748.38 |
| Intraday Target 2 | 759.77 |
| Intraday Target 3 | 766.88333333333 |
| Intraday Target 4 | 778.27 |
| Intraday Target 5 | 785.38 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 771.15 (1.73%) | 758.00 | 755.50 - 774.00 | 0.659 times | Fri 24 July 2026 | 758.00 (-0.15%) | 752.00 | 750.25 - 766.15 | 0.5667 times | Thu 23 July 2026 | 759.15 (-0.82%) | 762.00 | 754.40 - 771.80 | 0.8419 times | Wed 22 July 2026 | 765.45 (-0.31%) | 765.95 | 750.40 - 769.35 | 1.1761 times | Tue 21 July 2026 | 767.85 (0.73%) | 762.95 | 761.10 - 775.00 | 0.7207 times | Mon 20 July 2026 | 762.25 (1.5%) | 751.05 | 746.00 - 765.00 | 0.8602 times | Fri 17 July 2026 | 751.00 (-2.53%) | 769.00 | 747.25 - 775.40 | 1.4004 times | Thu 16 July 2026 | 770.50 (-1.05%) | 779.65 | 765.00 - 781.50 | 0.9179 times | Wed 15 July 2026 | 778.65 (-0.04%) | 781.80 | 772.00 - 785.55 | 1.1365 times | Tue 14 July 2026 | 779.00 (-0.73%) | 780.05 | 764.55 - 780.95 | 1.7206 times | Mon 13 July 2026 | 784.70 (3.43%) | 754.10 | 745.55 - 788.75 | 3.0915 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 763.33 and 781.83
| Weekly Target 1 | 748.38 |
| Weekly Target 2 | 759.77 |
| Weekly Target 3 | 766.88333333333 |
| Weekly Target 4 | 778.27 |
| Weekly Target 5 | 785.38 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 771.15 (1.73%) | 758.00 | 755.50 - 774.00 | 0.084 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.5313 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 1.0544 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.2481 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.9414 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5364 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.8059 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.5073 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.1091 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.1822 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.472 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 740.2 and 819.7
| Monthly Target 1 | 676.88 |
| Monthly Target 2 | 724.02 |
| Monthly Target 3 | 756.38333333333 |
| Monthly Target 4 | 803.52 |
| Monthly Target 5 | 835.88 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 771.15 (8.01%) | 718.85 | 709.25 - 788.75 | 1.2423 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.8688 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.9724 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.1845 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.9242 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9042 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.83 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7065 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7427 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6245 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.7998 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 564.63 and 904.73
| Yearly Target 1 | 495.78 |
| Yearly Target 2 | 633.47 |
| Yearly Target 3 | 835.88333333333 |
| Yearly Target 4 | 973.57 |
| Yearly Target 5 | 1175.98 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 771.15 (-25.47%) | 1034.00 | 698.20 - 1038.30 | 0.442 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6792 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.766 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3666 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2456 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4176 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3724 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.494 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5157 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7009 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7191 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 20 points
Upper Bollinger band is at 795 and lower is at 717, while middle bands are at 736 and 775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.04 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 764.32 |
| 12 day DMA | 767.2 |
| 20 day DMA | 755.37 |
| 35 day DMA | 740.18 |
| 50 day DMA | 748.54 |
| 100 day DMA | 788.83 |
| 150 day DMA | 841.54 |
| 200 day DMA | 890.62 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.64 | 761.39 | 763.08 |
| 12 day EMA | 761.34 | 759.56 | 759.84 |
| 20 day EMA | 756.91 | 755.41 | 755.14 |
| 35 day EMA | 757.28 | 756.46 | 756.37 |
| 50 day EMA | 755.31 | 754.66 | 754.52 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.32 | 762.54 | 761.14 |
| 12 day SMA | 767.2 | 765.37 | 762.37 |
| 20 day SMA | 755.37 | 752.52 | 750.1 |
| 35 day SMA | 740.18 | 739.16 | 738.97 |
| 50 day SMA | 748.54 | 749.04 | 749.99 |
| 100 day SMA | 788.83 | 789.78 | 790.87 |
| 150 day SMA | 841.54 | 843.32 | 845.17 |
| 200 day SMA | 890.62 | 891.94 | 893.28 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 24.08
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
