Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 669.95 and 696.95
| Intraday Target 1 | 664.63 |
| Intraday Target 2 | 675.27 |
| Intraday Target 3 | 691.63333333333 |
| Intraday Target 4 | 702.27 |
| Intraday Target 5 | 718.63 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 685.90 (-1.49%) | 696.00 | 681.00 - 708.00 | 1.434 times | Tue 29 September 2026 | 696.25 (-1.44%) | 708.50 | 690.05 - 708.50 | 0.844 times | Mon 28 September 2026 | 706.45 (0.24%) | 706.00 | 694.15 - 708.40 | 1.0549 times | Fri 25 September 2026 | 704.75 (2.2%) | 692.00 | 687.30 - 710.00 | 1.0471 times | Thu 24 September 2026 | 689.55 (-1.69%) | 701.05 | 687.65 - 703.15 | 0.5647 times | Wed 23 September 2026 | 701.40 (0.84%) | 695.70 | 692.55 - 708.20 | 0.7085 times | Tue 22 September 2026 | 695.55 (-0.76%) | 704.95 | 694.00 - 704.95 | 0.5501 times | Mon 21 September 2026 | 700.90 (0.03%) | 700.00 | 692.15 - 705.00 | 0.6822 times | Fri 18 September 2026 | 700.70 (-0.34%) | 694.65 | 682.75 - 708.15 | 2.6191 times | Thu 17 September 2026 | 703.10 (0.01%) | 702.20 | 699.15 - 706.80 | 0.4956 times | Wed 16 September 2026 | 703.05 (0.04%) | 702.75 | 685.50 - 707.00 | 0.9651 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 669.7 and 697.2
| Weekly Target 1 | 664.3 |
| Weekly Target 2 | 675.1 |
| Weekly Target 3 | 691.8 |
| Weekly Target 4 | 702.6 |
| Weekly Target 5 | 719.3 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 685.90 (-2.67%) | 706.00 | 681.00 - 708.50 | 0.3997 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.4261 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.6143 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.5824 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.0174 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.9674 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.7426 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.3009 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5925 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3566 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3475 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 614.7 and 752.2
| Monthly Target 1 | 590.97 |
| Monthly Target 2 | 638.43 |
| Monthly Target 3 | 728.46666666667 |
| Monthly Target 4 | 775.93 |
| Monthly Target 5 | 865.97 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.0331 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.6831 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0038 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3351 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.6947 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8462 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6603 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.646 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.593 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5047 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5306 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 504.8 and 862.1
| Yearly Target 1 | 444.43 |
| Yearly Target 2 | 565.17 |
| Yearly Target 3 | 801.73333333333 |
| Yearly Target 4 | 922.47 |
| Yearly Target 5 | 1159.03 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 685.90 (-33.71%) | 1034.00 | 681.00 - 1038.30 | 0.7195 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6595 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7147 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3269 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2095 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3764 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3325 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4797 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5008 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6805 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.6982 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 706.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.03
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 36 points
Upper Bollinger band is at 797 and lower is at 654, while middle bands are at 690 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.5 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 696.58 |
| 12 day DMA | 699.2 |
| 20 day DMA | 725.19 |
| 35 day DMA | 755.01 |
| 50 day DMA | 763.01 |
| 100 day DMA | 757.49 |
| 150 day DMA | 783.23 |
| 200 day DMA | 827.37 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.57 | 700.4 | 702.48 |
| 12 day EMA | 706.79 | 710.59 | 713.2 |
| 20 day EMA | 721.1 | 724.8 | 727.8 |
| 35 day EMA | 737.69 | 740.74 | 743.36 |
| 50 day EMA | 756.64 | 759.53 | 762.11 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.58 | 699.68 | 699.54 |
| 12 day SMA | 699.2 | 702.13 | 705.27 |
| 20 day SMA | 725.19 | 730.67 | 735.83 |
| 35 day SMA | 755.01 | 757.94 | 760.65 |
| 50 day SMA | 763.01 | 764.65 | 765.97 |
| 100 day SMA | 757.49 | 758.98 | 760.49 |
| 150 day SMA | 783.23 | 784.63 | 786.05 |
| 200 day SMA | 827.37 | 828.98 | 830.55 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 21.42
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 10.26
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
