EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 718.08 and 747.48
| Intraday Target 1 | 712.78 |
| Intraday Target 2 | 723.37 |
| Intraday Target 3 | 742.18333333333 |
| Intraday Target 4 | 752.77 |
| Intraday Target 5 | 771.58 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-3.01%) | 750.00 | 731.60 - 761.00 | 0.745 times | Wed 09 September 2026 | 756.70 (-0.92%) | 765.00 | 746.10 - 767.00 | 0.787 times | Tue 08 September 2026 | 763.70 (-1.8%) | 778.10 | 760.00 - 785.10 | 0.5486 times | Mon 07 September 2026 | 777.70 (-0.47%) | 782.00 | 771.25 - 796.80 | 0.6571 times | Fri 04 September 2026 | 781.35 (0.4%) | 778.25 | 774.85 - 784.50 | 0.5897 times | Thu 03 September 2026 | 778.25 (-2.8%) | 804.00 | 770.10 - 818.50 | 1.8648 times | Wed 02 September 2026 | 800.65 (0.63%) | 795.60 | 782.15 - 805.45 | 0.7818 times | Tue 01 September 2026 | 795.60 (-0.48%) | 800.05 | 788.10 - 805.75 | 0.6624 times | Mon 31 August 2026 | 799.40 (-0.73%) | 800.30 | 794.10 - 824.85 | 2.1268 times | Fri 28 August 2026 | 805.30 (1.26%) | 801.95 | 800.00 - 818.20 | 1.2367 times | Thu 27 August 2026 | 795.30 (-0.13%) | 788.60 | 786.55 - 805.90 | 0.7781 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 700.18 and 765.38
| Weekly Target 1 | 688.92 |
| Weekly Target 2 | 711.43 |
| Weekly Target 3 | 754.11666666667 |
| Weekly Target 4 | 776.63 |
| Weekly Target 5 | 819.32 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-6.07%) | 782.00 | 731.60 - 796.80 | 0.4491 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 0.9884 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.8829 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.693 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.2639 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5756 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3464 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3376 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.67 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 0.7931 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.5982 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 689.33 and 776.23
| Monthly Target 1 | 674.45 |
| Monthly Target 2 | 704.2 |
| Monthly Target 3 | 761.35 |
| Monthly Target 4 | 791.1 |
| Monthly Target 5 | 848.25 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-8.19%) | 800.05 | 731.60 - 818.50 | 0.4595 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.8547 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.068 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.4205 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7392 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.9004 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.7025 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6873 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6309 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.537 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5645 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 546.03 and 886.13
| Yearly Target 1 | 483.38 |
| Yearly Target 2 | 608.67 |
| Yearly Target 3 | 823.48333333333 |
| Yearly Target 4 | 948.77 |
| Yearly Target 5 | 1163.58 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 733.95 (-29.07%) | 1034.00 | 698.20 - 1038.30 | 0.6771 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6625 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7225 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.333 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.215 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3827 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3386 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4819 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5031 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6836 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7014 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.35
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 21 points
Upper Bollinger band is at 829 and lower is at 748, while middle bands are at 768 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.35 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 762.68 |
| 12 day DMA | 782.02 |
| 20 day DMA | 788.05 |
| 35 day DMA | 786.13 |
| 50 day DMA | 778.46 |
| 100 day DMA | 777 |
| 150 day DMA | 801.23 |
| 200 day DMA | 848.49 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.58 | 770.89 | 777.99 |
| 12 day EMA | 774.62 | 782.01 | 786.61 |
| 20 day EMA | 779.94 | 784.78 | 787.73 |
| 35 day EMA | 777.69 | 780.26 | 781.65 |
| 50 day EMA | 771.83 | 773.38 | 774.06 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.68 | 771.54 | 780.33 |
| 12 day SMA | 782.02 | 788.39 | 794 |
| 20 day SMA | 788.05 | 790.37 | 791.16 |
| 35 day SMA | 786.13 | 786.85 | 787.1 |
| 50 day SMA | 778.46 | 778.48 | 777.76 |
| 100 day SMA | 777 | 778.17 | 779.25 |
| 150 day SMA | 801.23 | 802.28 | 803.09 |
| 200 day SMA | 848.49 | 849.96 | 851.33 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 22.92
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


