ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 718.08 and 747.48

Intraday Target 1712.78
Intraday Target 2723.37
Intraday Target 3742.18333333333
Intraday Target 4752.77
Intraday Target 5771.58

Daily price and volume Eid Parry

Date Closing Open Range Volume
Thu 10 September 2026 733.95 (-3.01%) 750.00 731.60 - 761.00 0.745 times
Wed 09 September 2026 756.70 (-0.92%) 765.00 746.10 - 767.00 0.787 times
Tue 08 September 2026 763.70 (-1.8%) 778.10 760.00 - 785.10 0.5486 times
Mon 07 September 2026 777.70 (-0.47%) 782.00 771.25 - 796.80 0.6571 times
Fri 04 September 2026 781.35 (0.4%) 778.25 774.85 - 784.50 0.5897 times
Thu 03 September 2026 778.25 (-2.8%) 804.00 770.10 - 818.50 1.8648 times
Wed 02 September 2026 800.65 (0.63%) 795.60 782.15 - 805.45 0.7818 times
Tue 01 September 2026 795.60 (-0.48%) 800.05 788.10 - 805.75 0.6624 times
Mon 31 August 2026 799.40 (-0.73%) 800.30 794.10 - 824.85 2.1268 times
Fri 28 August 2026 805.30 (1.26%) 801.95 800.00 - 818.20 1.2367 times
Thu 27 August 2026 795.30 (-0.13%) 788.60 786.55 - 805.90 0.7781 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 700.18 and 765.38

Weekly Target 1688.92
Weekly Target 2711.43
Weekly Target 3754.11666666667
Weekly Target 4776.63
Weekly Target 5819.32

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Thu 10 September 2026 733.95 (-6.07%) 782.00 731.60 - 796.80 0.4491 times
Fri 04 September 2026 781.35 (-2.97%) 800.30 770.10 - 824.85 0.9884 times
Fri 28 August 2026 805.30 (1%) 801.00 786.55 - 865.40 2.8829 times
Fri 21 August 2026 797.30 (2.85%) 775.45 772.20 - 814.85 1.693 times
Fri 14 August 2026 775.20 (-3.71%) 811.70 759.00 - 811.75 1.2639 times
Fri 07 August 2026 805.10 (5.93%) 761.20 761.20 - 828.00 0.5756 times
Fri 31 July 2026 760.05 (0.27%) 758.00 753.00 - 784.00 0.3464 times
Fri 24 July 2026 758.00 (0.93%) 751.05 746.00 - 775.00 0.3376 times
Fri 17 July 2026 751.00 (-1.01%) 754.10 745.55 - 788.75 0.67 times
Fri 10 July 2026 758.65 (2.19%) 742.95 718.90 - 775.15 0.7931 times
Fri 03 July 2026 742.40 (4.6%) 714.75 703.60 - 745.00 0.5982 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 689.33 and 776.23

Monthly Target 1674.45
Monthly Target 2704.2
Monthly Target 3761.35
Monthly Target 4791.1
Monthly Target 5848.25

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 10 September 2026 733.95 (-8.19%) 800.05 731.60 - 818.50 0.4595 times
Mon 31 August 2026 799.40 (5.18%) 761.20 759.00 - 865.40 2.8547 times
Fri 31 July 2026 760.05 (6.46%) 718.85 709.25 - 788.75 1.068 times
Tue 30 June 2026 713.95 (-5.49%) 762.20 698.20 - 767.15 1.4205 times
Fri 29 May 2026 755.40 (-10.5%) 855.95 742.00 - 865.50 0.7392 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 0.9004 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 0.7025 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.6873 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.6309 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.537 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.5645 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 546.03 and 886.13

Yearly Target 1483.38
Yearly Target 2608.67
Yearly Target 3823.48333333333
Yearly Target 4948.77
Yearly Target 51163.58

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 10 September 2026 733.95 (-29.07%) 1034.00 698.20 - 1038.30 0.6771 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6625 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7225 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.333 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.215 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.3827 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3386 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4819 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5031 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.6836 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7014 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 774.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.35

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 21 points

Upper Bollinger band is at 829 and lower is at 748, while middle bands are at 768 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.35 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 762.68
12 day DMA 782.02
20 day DMA 788.05
35 day DMA 786.13
50 day DMA 778.46
100 day DMA 777
150 day DMA 801.23
200 day DMA 848.49

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA758.58770.89777.99
12 day EMA774.62782.01786.61
20 day EMA779.94784.78787.73
35 day EMA777.69780.26781.65
50 day EMA771.83773.38774.06

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA762.68771.54780.33
12 day SMA782.02788.39794
20 day SMA788.05790.37791.16
35 day SMA786.13786.85787.1
50 day SMA778.46778.48777.76
100 day SMA777778.17779.25
150 day SMA801.23802.28803.09
200 day SMA848.49849.96851.33

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 32.02 and PE is: 22.92

Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)

Debt: 3528.07 in crores

Market capitalization: 12630.41

EPS is 66.88 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top