Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 842.55 and 892.75
| Intraday Target 1 | 832.87 |
| Intraday Target 2 | 852.23 |
| Intraday Target 3 | 883.06666666667 |
| Intraday Target 4 | 902.43 |
| Intraday Target 5 | 933.27 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.60 (-0.1%) | 877.55 | 863.70 - 913.90 | 4.4454 times | Wed 22 April 2026 | 872.50 (2.51%) | 857.40 | 850.20 - 875.00 | 0.857 times | Tue 21 April 2026 | 851.15 (0.04%) | 850.90 | 846.80 - 858.00 | 0.3722 times | Mon 20 April 2026 | 850.80 (-1.66%) | 873.05 | 847.00 - 873.05 | 0.5054 times | Fri 17 April 2026 | 865.15 (1.48%) | 852.00 | 850.00 - 874.70 | 0.6461 times | Thu 16 April 2026 | 852.50 (-1.59%) | 874.00 | 840.10 - 874.00 | 0.7933 times | Wed 15 April 2026 | 866.25 (1.14%) | 876.00 | 851.20 - 876.00 | 0.5586 times | Mon 13 April 2026 | 856.45 (0.23%) | 840.05 | 833.20 - 867.25 | 0.5928 times | Fri 10 April 2026 | 854.50 (2.87%) | 837.25 | 835.30 - 860.05 | 0.4775 times | Thu 09 April 2026 | 830.70 (-1.22%) | 847.00 | 825.00 - 853.85 | 0.7516 times | Wed 08 April 2026 | 840.95 (2.41%) | 842.00 | 828.00 - 844.00 | 0.6844 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 825.65 and 892.75
| Weekly Target 1 | 810.33 |
| Weekly Target 2 | 840.97 |
| Weekly Target 3 | 877.43333333333 |
| Weekly Target 4 | 908.07 |
| Weekly Target 5 | 944.53 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.60 (0.75%) | 873.05 | 846.80 - 913.90 | 1.712 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.7177 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 0.9517 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7401 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9142 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.7505 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.8746 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.1943 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.9044 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.2406 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.1286 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 825.88 and 959.63
| Monthly Target 1 | 721.47 |
| Monthly Target 2 | 796.53 |
| Monthly Target 3 | 855.21666666667 |
| Monthly Target 4 | 930.28 |
| Monthly Target 5 | 988.97 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.60 (12.39%) | 788.10 | 780.15 - 913.90 | 1.0093 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0401 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0175 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.934 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7951 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8358 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7028 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9001 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3061 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4592 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7823 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 667.6 and 954.95
| Yearly Target 1 | 599.6 |
| Yearly Target 2 | 735.6 |
| Yearly Target 3 | 886.95 |
| Yearly Target 4 | 1022.95 |
| Yearly Target 5 | 1174.3 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.60 (-15.76%) | 1034.00 | 750.95 - 1038.30 | 0.2032 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6961 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8101 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4008 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2767 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.453 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4067 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5064 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5286 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7184 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.737 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 851.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 32 points
Upper Bollinger band is at 894 and lower is at 767, while middle bands are at 799 and 863
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EidParry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.84 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 862.24 |
| 12 day DMA | 852.81 |
| 20 day DMA | 830.27 |
| 35 day DMA | 825.33 |
| 50 day DMA | 847.47 |
| 100 day DMA | 915.31 |
| 150 day DMA | 959.19 |
| 200 day DMA | 1005.91 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.54 | 859.51 | 853.02 |
| 12 day EMA | 851.38 | 847.71 | 843.21 |
| 20 day EMA | 843.49 | 840.53 | 837.17 |
| 35 day EMA | 847.38 | 845.95 | 844.39 |
| 50 day EMA | 852.88 | 852.12 | 851.29 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.24 | 858.42 | 857.17 |
| 12 day SMA | 852.81 | 848.1 | 842.67 |
| 20 day SMA | 830.27 | 826.14 | 822.31 |
| 35 day SMA | 825.33 | 825.48 | 825.31 |
| 50 day SMA | 847.47 | 847.86 | 848.65 |
| 100 day SMA | 915.31 | 916.86 | 918.3 |
| 150 day SMA | 959.19 | 960.61 | 962.03 |
| 200 day SMA | 1005.91 | 1007.1 | 1008.29 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 13.03
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
