ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 739.63 and 784.03

Intraday Target 1731.32
Intraday Target 2747.93
Intraday Target 3775.71666666667
Intraday Target 4792.33
Intraday Target 5820.12

Daily price and volume Eid Parry

Date Closing Open Range Volume
Tue 26 May 2026 764.55 (-3.2%) 792.90 759.10 - 803.50 4.1502 times
Mon 25 May 2026 789.85 (1.4%) 785.90 781.40 - 794.00 0.4507 times
Fri 22 May 2026 778.95 (-1.34%) 789.00 775.20 - 791.85 0.5042 times
Thu 21 May 2026 789.50 (-1.07%) 801.95 787.00 - 801.95 0.3763 times
Wed 20 May 2026 798.05 (0.95%) 790.00 780.50 - 799.25 0.5467 times
Tue 19 May 2026 790.55 (1.21%) 781.10 776.40 - 798.80 1.1063 times
Mon 18 May 2026 781.10 (-1.06%) 780.50 757.80 - 785.00 0.8244 times
Fri 15 May 2026 789.45 (-0.85%) 796.00 788.30 - 798.55 0.5318 times
Thu 14 May 2026 796.20 (-1.14%) 795.85 789.80 - 805.45 0.8689 times
Wed 13 May 2026 805.35 (0.15%) 800.35 798.00 - 818.00 0.6406 times
Tue 12 May 2026 804.15 (-1.92%) 817.50 800.50 - 823.60 0.6509 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 739.63 and 784.03

Weekly Target 1731.32
Weekly Target 2747.93
Weekly Target 3775.71666666667
Weekly Target 4792.33
Weekly Target 5820.12

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Tue 26 May 2026 764.55 (-1.85%) 785.90 759.10 - 803.50 1.0193 times
Fri 22 May 2026 778.95 (-1.33%) 780.50 757.80 - 801.95 0.7439 times
Fri 15 May 2026 789.45 (-5.38%) 835.00 788.30 - 835.95 0.7237 times
Fri 08 May 2026 834.30 (-1.15%) 855.95 831.85 - 865.50 1.0132 times
Thu 30 April 2026 844.00 (-0.13%) 851.95 832.25 - 863.75 1.0658 times
Fri 24 April 2026 845.10 (-2.32%) 873.05 837.65 - 913.90 1.9921 times
Fri 17 April 2026 865.15 (1.25%) 840.05 833.20 - 876.00 0.7433 times
Fri 10 April 2026 854.50 (5.84%) 815.00 795.00 - 860.05 0.9856 times
Thu 02 April 2026 807.35 (1.5%) 780.00 773.00 - 820.00 0.7665 times
Fri 27 March 2026 795.45 (0.81%) 789.05 750.95 - 818.00 0.9467 times
Fri 20 March 2026 789.05 (-0.06%) 791.00 770.05 - 834.20 0.7773 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 707.33 and 815.03

Monthly Target 1688.25
Monthly Target 2726.4
Monthly Target 3795.95
Monthly Target 4834.1
Monthly Target 5903.65

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 26 May 2026 764.55 (-9.41%) 855.95 757.80 - 865.50 0.9047 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 1.3677 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 1.0672 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 1.044 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.9583 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.8158 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.8575 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.7211 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.9235 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.3401 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.4972 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 614.08 and 901.43

Yearly Target 1563.92
Yearly Target 2664.23
Yearly Target 3851.26666666667
Yearly Target 4951.58
Yearly Target 51138.62

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 26 May 2026 764.55 (-26.11%) 1034.00 750.95 - 1038.30 0.2628 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6919 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7991 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.3922 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.269 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4442 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3981 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5033 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5254 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.714 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7326 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 794.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 29 points

Upper Bollinger band is at 872 and lower is at 757, while middle bands are at 786 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.11 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 784.18
12 day DMA 792.3
20 day DMA 813.75
35 day DMA 829.23
50 day DMA 819.83
100 day DMA 867.85
150 day DMA 924.35
200 day DMA 969.06

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA780.92789.1788.72
12 day EMA794.56800.01801.86
20 day EMA805.45809.75811.84
35 day EMA811.33814.08815.51
50 day EMA816.75818.88820.06

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA784.18789.38787.63
12 day SMA792.3798.11802.9
20 day SMA813.75818.23821
35 day SMA829.23830.45831.15
50 day SMA819.83821.07821.18
100 day SMA867.85870.89873.61
150 day SMA924.35926.18927.82
200 day SMA969.06971.4973.63

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 66.88 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

EPS is 64.80 and PE is: 11.8

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top