Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 1024.2 and 1035.1
| Intraday Target 1 | 1021.33 |
| Intraday Target 2 | 1027.07 |
| Intraday Target 3 | 1032.2333333333 |
| Intraday Target 4 | 1037.97 |
| Intraday Target 5 | 1043.13 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.7449 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.8629 times | Wed 03 December 2025 | 1035.60 (-0.63%) | 1042.90 | 1022.30 - 1046.60 | 1.4496 times | Tue 02 December 2025 | 1042.20 (2.43%) | 1017.50 | 1017.50 - 1045.00 | 1.5649 times | Mon 01 December 2025 | 1017.50 (-1.3%) | 1031.00 | 1013.50 - 1032.20 | 0.6605 times | Fri 28 November 2025 | 1030.90 (0.1%) | 1030.60 | 1021.00 - 1035.00 | 1.3108 times | Thu 27 November 2025 | 1029.90 (-0.26%) | 1035.20 | 1026.00 - 1036.90 | 0.6708 times | Wed 26 November 2025 | 1032.60 (0.66%) | 1023.20 | 1021.10 - 1039.90 | 0.6222 times | Tue 25 November 2025 | 1025.80 (0.87%) | 1017.00 | 1004.50 - 1031.80 | 0.9619 times | Mon 24 November 2025 | 1017.00 (-0.14%) | 1018.40 | 1010.10 - 1023.30 | 1.1516 times | Fri 21 November 2025 | 1018.40 (-1.03%) | 1026.00 | 1012.90 - 1037.80 | 1.0707 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1023.15 and 1056.25
| Weekly Target 1 | 997.87 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1030.9666666667 |
| Weekly Target 4 | 1048.43 |
| Weekly Target 5 | 1064.07 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7666 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6846 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.9126 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.4528 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6299 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.697 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4496 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7399 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.7928 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.8741 times | Fri 26 September 2025 | 1031.60 (-3.25%) | 1060.00 | 1028.10 - 1078.00 | 0.6862 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1023.15 and 1056.25
| Monthly Target 1 | 997.87 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1030.9666666667 |
| Monthly Target 4 | 1048.43 |
| Monthly Target 5 | 1064.07 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.1281 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7822 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6578 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8424 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2223 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3656 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.668 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3109 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8514 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1713 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.3097 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 835.9 and 1443.7
| Yearly Target 1 | 365.07 |
| Yearly Target 2 | 698.93 |
| Yearly Target 3 | 972.86666666667 |
| Yearly Target 4 | 1306.73 |
| Yearly Target 5 | 1580.67 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.80 (15.57%) | 893.65 | 639.00 - 1246.80 | 0.6311 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7238 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.334 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2159 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3838 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3396 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4822 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5034 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6842 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7019 times | Thu 31 December 2015 | 202.10 (0%) | 130.90 | 129.50 - 214.00 | 0.3281 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1032.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 10 points
Upper Bollinger band is at 1051 and lower is at 1012, while middle bands are at 1022 and 1041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.86 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1032.5 |
| 12 day DMA | 1028.84 |
| 20 day DMA | 1030.77 |
| 35 day DMA | 1039.08 |
| 50 day DMA | 1039.4 |
| 100 day DMA | 1090.73 |
| 150 day DMA | 1055.79 |
| 200 day DMA | 981.35 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.01 | 1033.11 | 1032.46 |
| 12 day EMA | 1032.11 | 1031.99 | 1031.55 |
| 20 day EMA | 1033.73 | 1033.83 | 1033.77 |
| 35 day EMA | 1036.96 | 1037.2 | 1037.37 |
| 50 day EMA | 1042.04 | 1042.42 | 1042.75 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.5 | 1032.12 | 1031.22 |
| 12 day SMA | 1028.84 | 1028.64 | 1028.09 |
| 20 day SMA | 1030.77 | 1030.36 | 1030.67 |
| 35 day SMA | 1039.08 | 1039.13 | 1039.25 |
| 50 day SMA | 1039.4 | 1040.09 | 1040.89 |
| 100 day SMA | 1090.73 | 1091.92 | 1092.68 |
| 150 day SMA | 1055.79 | 1054.43 | 1052.99 |
| 200 day SMA | 981.35 | 980.17 | 978.93 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 58.15 and PE is: 17.76
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
EPS is 49.41 and PE is: 20.9
Last quarter profit: (March 2025 quarter) 539.44 crores (-31.34%)
Debt: 2704.06 in crores
Market capitalization: 16891.60
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
