Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 838.13 and 866.23
| Intraday Target 1 | 817.43 |
| Intraday Target 2 | 830.72 |
| Intraday Target 3 | 845.53333333333 |
| Intraday Target 4 | 858.82 |
| Intraday Target 5 | 873.63 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 844.00 (0.81%) | 839.90 | 832.25 - 860.35 | 1.8772 times | Wed 29 April 2026 | 837.20 (-0.96%) | 854.40 | 833.50 - 857.50 | 0.6275 times | Tue 28 April 2026 | 845.35 (-1.04%) | 852.00 | 844.00 - 860.00 | 0.3011 times | Mon 27 April 2026 | 854.20 (1.08%) | 851.95 | 842.75 - 863.75 | 0.4804 times | Fri 24 April 2026 | 845.10 (-3.04%) | 872.00 | 837.65 - 880.95 | 0.6757 times | Thu 23 April 2026 | 871.60 (-0.1%) | 877.55 | 863.70 - 913.90 | 3.9322 times | Wed 22 April 2026 | 872.50 (2.51%) | 857.40 | 850.20 - 875.00 | 0.758 times | Tue 21 April 2026 | 851.15 (0.04%) | 850.90 | 846.80 - 858.00 | 0.3293 times | Mon 20 April 2026 | 850.80 (-1.66%) | 873.05 | 847.00 - 873.05 | 0.4471 times | Fri 17 April 2026 | 865.15 (1.48%) | 852.00 | 850.00 - 874.70 | 0.5716 times | Thu 16 April 2026 | 852.50 (-1.59%) | 874.00 | 840.10 - 874.00 | 0.7017 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 822.38 and 853.88
| Weekly Target 1 | 815.17 |
| Weekly Target 2 | 829.58 |
| Weekly Target 3 | 846.66666666667 |
| Weekly Target 4 | 861.08 |
| Weekly Target 5 | 878.17 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 1.0291 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 1.9235 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.7177 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 0.9517 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7401 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9141 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.7505 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.8746 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.1943 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.9044 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.2406 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 812.08 and 945.83
| Monthly Target 1 | 712.27 |
| Monthly Target 2 | 778.13 |
| Monthly Target 3 | 846.01666666667 |
| Monthly Target 4 | 911.88 |
| Monthly Target 5 | 979.77 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.2912 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0075 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9856 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9047 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7701 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8096 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6808 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8719 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2651 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4135 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7265 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 653.8 and 941.15
| Yearly Target 1 | 590.4 |
| Yearly Target 2 | 717.2 |
| Yearly Target 3 | 877.75 |
| Yearly Target 4 | 1004.55 |
| Yearly Target 5 | 1165.1 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 844.00 (-18.43%) | 1034.00 | 750.95 - 1038.30 | 0.2193 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.695 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8071 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3985 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2746 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4506 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4043 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5056 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5278 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7172 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7358 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 847.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 19 points
Upper Bollinger band is at 882 and lower is at 808, while middle bands are at 827 and 864
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.94 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 845.17 |
| 12 day DMA | 854.65 |
| 20 day DMA | 844.8 |
| 35 day DMA | 824.71 |
| 50 day DMA | 840.47 |
| 100 day DMA | 906.04 |
| 150 day DMA | 951.19 |
| 200 day DMA | 999.62 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.34 | 847.51 | 852.67 |
| 12 day EMA | 847.52 | 848.16 | 850.15 |
| 20 day EMA | 844.25 | 844.28 | 845.02 |
| 35 day EMA | 847.95 | 848.18 | 848.83 |
| 50 day EMA | 847.03 | 847.15 | 847.56 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.17 | 850.69 | 857.75 |
| 12 day SMA | 854.65 | 855.69 | 857.13 |
| 20 day SMA | 844.8 | 841.38 | 839.29 |
| 35 day SMA | 824.71 | 824.13 | 824.04 |
| 50 day SMA | 840.47 | 841.78 | 843.51 |
| 100 day SMA | 906.04 | 908.02 | 909.83 |
| 150 day SMA | 951.19 | 952.86 | 954.59 |
| 200 day SMA | 999.62 | 1000.8 | 1002.08 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
