ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 621.48 and 640.18

Intraday Target 1606.92
Intraday Target 2617.33
Intraday Target 3625.61666666667
Intraday Target 4636.03
Intraday Target 5644.32

Daily price and volume Eid Parry

Date Closing Open Range Volume
Tue 03 November 2026 627.75 (1.14%) 621.25 615.20 - 633.90 1.0601 times
Mon 02 November 2026 620.70 (3.37%) 600.00 598.00 - 622.00 0.5477 times
Fri 30 October 2026 600.45 (-4.18%) 627.70 594.35 - 627.70 1.4702 times
Thu 29 October 2026 626.65 (0.96%) 624.55 618.50 - 629.40 0.3736 times
Wed 28 October 2026 620.70 (0%) 621.75 615.35 - 625.35 0.3654 times
Tue 27 October 2026 620.70 (-0.2%) 622.60 616.60 - 630.50 0.6975 times
Mon 26 October 2026 621.95 (-0.88%) 625.00 615.00 - 634.75 0.9405 times
Fri 23 October 2026 627.50 (-3.07%) 647.05 622.05 - 647.40 1.7549 times
Thu 22 October 2026 647.40 (-1.48%) 656.55 644.00 - 660.85 1.0306 times
Wed 21 October 2026 657.10 (-2.51%) 675.05 651.90 - 676.95 1.7595 times
Mon 19 October 2026 674.05 (-2.9%) 686.50 671.00 - 690.00 1.1432 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 612.88 and 648.78

Weekly Target 1583.98
Weekly Target 2605.87
Weekly Target 3619.88333333333
Weekly Target 4641.77
Weekly Target 5655.78

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Tue 03 November 2026 627.75 (4.55%) 600.00 598.00 - 633.90 0.2709 times
Fri 30 October 2026 600.45 (-4.31%) 625.00 594.35 - 634.75 0.6481 times
Fri 23 October 2026 627.50 (-9.6%) 686.50 622.05 - 690.00 0.9582 times
Fri 16 October 2026 694.15 (0.76%) 693.90 687.00 - 717.45 1.1371 times
Fri 09 October 2026 688.90 (2.13%) 675.00 673.10 - 710.70 0.9058 times
Thu 01 October 2026 674.55 (-4.29%) 706.00 672.30 - 708.50 1.009 times
Fri 25 September 2026 704.75 (0.58%) 700.00 687.30 - 710.00 0.8183 times
Fri 18 September 2026 700.70 (-2.82%) 721.00 682.75 - 721.00 1.1799 times
Fri 11 September 2026 721.05 (-7.72%) 782.00 719.00 - 796.80 1.1185 times
Fri 04 September 2026 781.35 (-2.97%) 800.30 770.10 - 824.85 1.9541 times
Fri 28 August 2026 805.30 (1%) 801.00 786.55 - 865.40 5.6993 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 612.88 and 648.78

Monthly Target 1583.98
Monthly Target 2605.87
Monthly Target 3619.88333333333
Monthly Target 4641.77
Monthly Target 5655.78

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 03 November 2026 627.75 (4.55%) 600.00 598.00 - 633.90 0.0558 times
Fri 30 October 2026 600.45 (-12.46%) 682.00 594.35 - 717.45 0.8017 times
Wed 30 September 2026 685.90 (-14.2%) 800.05 681.00 - 818.50 1.0609 times
Mon 31 August 2026 799.40 (5.18%) 761.20 759.00 - 865.40 2.7555 times
Fri 31 July 2026 760.05 (6.46%) 718.85 709.25 - 788.75 1.0309 times
Tue 30 June 2026 713.95 (-5.49%) 762.20 698.20 - 767.15 1.3711 times
Fri 29 May 2026 755.40 (-10.5%) 855.95 742.00 - 865.50 0.7135 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 0.8691 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 0.6781 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.6634 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.609 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 389.08 and 833.03

Yearly Target 1309.52
Yearly Target 2468.63
Yearly Target 3753.46666666667
Yearly Target 4912.58
Yearly Target 51197.42

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 03 November 2026 627.75 (-39.33%) 1034.00 594.35 - 1038.30 0.7779 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6553 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7039 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.3186 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2018 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.3678 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3241 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4767 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.4976 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.6762 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.6938 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.6

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 36 points

Upper Bollinger band is at 732 and lower is at 590, while middle bands are at 625 and 696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EidParry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.16 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 619.25
12 day DMA 636.59
20 day DMA 660.18
35 day DMA 676.62
50 day DMA 709.95
100 day DMA 733.93
150 day DMA 758.9
200 day DMA 787.72

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA622.66620.11619.81
12 day EMA636.53638.12641.29
20 day EMA652.75655.38659.03
35 day EMA681.65684.82688.59
50 day EMA707.43710.68714.35

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA619.25617.84618.09
12 day SMA636.59642.78648.68
20 day SMA660.18663.39666.09
35 day SMA676.62679.65683.54
50 day SMA709.95713.6716.93
100 day SMA733.93734.88736.04
150 day SMA758.9759.99760.95
200 day SMA787.72789.28790.97

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 32.02 and PE is: 19.6

Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)

Debt: 3528.07 in crores

Market capitalization: 12630.41

EPS is 66.88 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top