Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 990.05 and 1020.15
| Intraday Target 1 | 983.73 |
| Intraday Target 2 | 996.37 |
| Intraday Target 3 | 1013.8333333333 |
| Intraday Target 4 | 1026.47 |
| Intraday Target 5 | 1043.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.8582 times | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.7696 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.8915 times | Wed 03 December 2025 | 1035.60 (-0.63%) | 1042.90 | 1022.30 - 1046.60 | 1.4977 times | Tue 02 December 2025 | 1042.20 (2.43%) | 1017.50 | 1017.50 - 1045.00 | 1.6167 times | Mon 01 December 2025 | 1017.50 (-1.3%) | 1031.00 | 1013.50 - 1032.20 | 0.6824 times | Fri 28 November 2025 | 1030.90 (0.1%) | 1030.60 | 1021.00 - 1035.00 | 1.3542 times | Thu 27 November 2025 | 1029.90 (-0.26%) | 1035.20 | 1026.00 - 1036.90 | 0.693 times | Wed 26 November 2025 | 1032.60 (0.66%) | 1023.20 | 1021.10 - 1039.90 | 0.6428 times | Tue 25 November 2025 | 1025.80 (0.87%) | 1017.00 | 1004.50 - 1031.80 | 0.9938 times | Mon 24 November 2025 | 1017.00 (-0.14%) | 1018.40 | 1010.10 - 1023.30 | 1.1898 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 990.05 and 1020.15
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 996.37 |
| Weekly Target 3 | 1013.8333333333 |
| Weekly Target 4 | 1026.47 |
| Weekly Target 5 | 1043.93 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.1304 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.8291 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.7404 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.987 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.6527 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6813 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.8353 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4863 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.8002 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.8574 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.9454 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 982.4 and 1027.8
| Monthly Target 1 | 973.53 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1018.9333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (-2.12%) | 1031.00 | 1001.20 - 1046.60 | 0.148 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7806 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6564 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8407 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2198 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3629 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6647 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3082 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8497 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.169 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.307 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 824 and 1431.8
| Yearly Target 1 | 357.13 |
| Yearly Target 2 | 683.07 |
| Yearly Target 3 | 964.93333333333 |
| Yearly Target 4 | 1290.87 |
| Yearly Target 5 | 1572.73 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (12.91%) | 893.65 | 639.00 - 1246.80 | 0.6321 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7237 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3339 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2158 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3836 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3395 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4822 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5034 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6841 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7018 times | Thu 31 December 2015 | 202.10 (0%) | 130.90 | 129.50 - 214.00 | 0.3281 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.15
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 11 points
Upper Bollinger band is at 1052 and lower is at 1009, while middle bands are at 1020 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.63 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1030.8 |
| 12 day DMA | 1027.18 |
| 20 day DMA | 1029.96 |
| 35 day DMA | 1038.43 |
| 50 day DMA | 1038.11 |
| 100 day DMA | 1089.24 |
| 150 day DMA | 1056.99 |
| 200 day DMA | 982.5 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.01 | 1033.01 | 1033.11 |
| 12 day EMA | 1028.56 | 1032.11 | 1031.98 |
| 20 day EMA | 1031.33 | 1033.68 | 1033.77 |
| 35 day EMA | 1035.2 | 1036.74 | 1036.97 |
| 50 day EMA | 1040.31 | 1041.59 | 1041.95 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.8 | 1032.5 | 1032.12 |
| 12 day SMA | 1027.18 | 1028.84 | 1028.64 |
| 20 day SMA | 1029.96 | 1030.77 | 1030.36 |
| 35 day SMA | 1038.43 | 1039.08 | 1039.13 |
| 50 day SMA | 1038.11 | 1039.4 | 1040.09 |
| 100 day SMA | 1089.24 | 1090.73 | 1091.92 |
| 150 day SMA | 1056.99 | 1055.79 | 1054.43 |
| 200 day SMA | 982.5 | 981.35 | 980.17 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 58.15 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
EPS is 49.41 and PE is: 20.42
Last quarter profit: (March 2025 quarter) 539.44 crores (-31.34%)
Debt: 2704.06 in crores
Market capitalization: 16891.60
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
