Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 696.53 and 709.38
| Intraday Target 1 | 686.5 |
| Intraday Target 2 | 693.7 |
| Intraday Target 3 | 699.35 |
| Intraday Target 4 | 706.55 |
| Intraday Target 5 | 712.2 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 700.90 (0.03%) | 700.00 | 692.15 - 705.00 | 0.64 times | Fri 18 September 2026 | 700.70 (-0.34%) | 694.65 | 682.75 - 708.15 | 2.4569 times | Thu 17 September 2026 | 703.10 (0.01%) | 702.20 | 699.15 - 706.80 | 0.4649 times | Wed 16 September 2026 | 703.05 (0.04%) | 702.75 | 685.50 - 707.00 | 0.9053 times | Tue 15 September 2026 | 702.75 (-2.54%) | 721.00 | 700.05 - 721.00 | 0.9777 times | Fri 11 September 2026 | 721.05 (-1.76%) | 733.35 | 719.00 - 733.35 | 0.9394 times | Thu 10 September 2026 | 733.95 (-3.01%) | 750.00 | 731.60 - 761.00 | 0.984 times | Wed 09 September 2026 | 756.70 (-0.92%) | 765.00 | 746.10 - 767.00 | 1.0394 times | Tue 08 September 2026 | 763.70 (-1.8%) | 778.10 | 760.00 - 785.10 | 0.7246 times | Mon 07 September 2026 | 777.70 (-0.47%) | 782.00 | 771.25 - 796.80 | 0.8678 times | Fri 04 September 2026 | 781.35 (0.4%) | 778.25 | 774.85 - 784.50 | 0.7788 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 696.53 and 709.38
| Weekly Target 1 | 686.5 |
| Weekly Target 2 | 693.7 |
| Weekly Target 3 | 699.35 |
| Weekly Target 4 | 706.55 |
| Weekly Target 5 | 712.2 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 700.90 (0.03%) | 700.00 | 692.15 - 705.00 | 0.0852 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.6397 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.6064 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.0594 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 3.0899 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.8146 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.3547 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.6169 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3713 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3619 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.7181 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 623.95 and 759.7
| Monthly Target 1 | 598.3 |
| Monthly Target 2 | 649.6 |
| Monthly Target 3 | 734.05 |
| Monthly Target 4 | 785.35 |
| Monthly Target 5 | 869.8 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 700.90 (-12.32%) | 800.05 | 682.75 - 818.50 | 0.7684 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.7623 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0334 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3745 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7152 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8712 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6798 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.665 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6105 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5196 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5463 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 514.05 and 869.6
| Yearly Target 1 | 451.77 |
| Yearly Target 2 | 576.33 |
| Yearly Target 3 | 807.31666666667 |
| Yearly Target 4 | 931.88 |
| Yearly Target 5 | 1162.87 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 700.90 (-32.26%) | 1034.00 | 682.75 - 1038.30 | 0.6993 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6609 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7184 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3298 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2121 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3794 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3354 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4807 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5019 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.682 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.6997 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 43 points
Upper Bollinger band is at 847 and lower is at 679, while middle bands are at 721 and 805
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.49 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 702.1 |
| 12 day DMA | 735.27 |
| 20 day DMA | 762.51 |
| 35 day DMA | 775.62 |
| 50 day DMA | 773.29 |
| 100 day DMA | 767.92 |
| 150 day DMA | 793.11 |
| 200 day DMA | 838.87 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.47 | 710.75 | 715.77 |
| 12 day EMA | 729.88 | 735.15 | 741.41 |
| 20 day EMA | 746.04 | 750.79 | 756.06 |
| 35 day EMA | 757.73 | 761.08 | 764.63 |
| 50 day EMA | 764.26 | 766.85 | 769.55 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.1 | 706.13 | 712.78 |
| 12 day SMA | 735.27 | 743.58 | 751.49 |
| 20 day SMA | 762.51 | 767.33 | 772.81 |
| 35 day SMA | 775.62 | 777.31 | 779.09 |
| 50 day SMA | 773.29 | 774.45 | 775.42 |
| 100 day SMA | 767.92 | 769.36 | 770.9 |
| 150 day SMA | 793.11 | 794.66 | 796.18 |
| 200 day SMA | 838.87 | 840.52 | 842.17 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 21.89
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 10.48
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
