Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 782.53 and 800.18
| Intraday Target 1 | 778.5 |
| Intraday Target 2 | 786.55 |
| Intraday Target 3 | 796.15 |
| Intraday Target 4 | 804.2 |
| Intraday Target 5 | 813.8 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 794.60 (-0.6%) | 800.05 | 788.10 - 805.75 | 0.2328 times | Mon 31 August 2026 | 799.40 (-0.73%) | 800.30 | 794.10 - 824.85 | 0.7476 times | Fri 28 August 2026 | 805.30 (1.26%) | 801.95 | 800.00 - 818.20 | 0.4348 times | Thu 27 August 2026 | 795.30 (-0.13%) | 788.60 | 786.55 - 805.90 | 0.2735 times | Wed 26 August 2026 | 796.35 (-1.73%) | 816.80 | 795.00 - 816.80 | 0.3693 times | Tue 25 August 2026 | 810.40 (-1.64%) | 820.00 | 805.10 - 823.40 | 0.8009 times | Mon 24 August 2026 | 823.95 (3.34%) | 801.00 | 789.10 - 865.40 | 4.2993 times | Fri 21 August 2026 | 797.30 (-1.6%) | 810.00 | 786.75 - 810.00 | 0.5959 times | Thu 20 August 2026 | 810.25 (2.95%) | 793.80 | 787.55 - 814.85 | 1.6841 times | Wed 19 August 2026 | 787.05 (0.83%) | 780.95 | 775.00 - 800.00 | 0.5617 times | Tue 18 August 2026 | 780.60 (-1.45%) | 794.45 | 772.20 - 795.00 | 0.5337 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 772.98 and 809.73
| Weekly Target 1 | 765.77 |
| Weekly Target 2 | 780.18 |
| Weekly Target 3 | 802.51666666667 |
| Weekly Target 4 | 816.93 |
| Weekly Target 5 | 839.27 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 794.60 (-1.33%) | 800.30 | 788.10 - 824.85 | 0.4757 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.9973 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.7602 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.314 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5984 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3602 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.351 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.6966 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 0.8246 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.622 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.3544 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 782.53 and 800.18
| Monthly Target 1 | 778.5 |
| Monthly Target 2 | 786.55 |
| Monthly Target 3 | 796.15 |
| Monthly Target 4 | 804.2 |
| Monthly Target 5 | 813.8 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 794.60 (-0.6%) | 800.05 | 788.10 - 805.75 | 0.0478 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.9779 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.1141 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.4818 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7711 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.9392 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.7329 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.717 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6581 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5602 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5889 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 576.35 and 916.45
| Yearly Target 1 | 503.6 |
| Yearly Target 2 | 649.1 |
| Yearly Target 3 | 843.7 |
| Yearly Target 4 | 989.2 |
| Yearly Target 5 | 1183.8 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 794.60 (-23.2%) | 1034.00 | 698.20 - 1038.30 | 0.6494 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6644 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7277 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.337 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2186 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3868 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3426 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4833 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5046 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6857 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7035 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 797.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.93
Munafa value: 49 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 15 points
Upper Bollinger band is at 825 and lower is at 769, while middle bands are at 783 and 811
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.76 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 798.19 |
| 12 day DMA | 799.38 |
| 20 day DMA | 796.92 |
| 35 day DMA | 785.03 |
| 50 day DMA | 770.88 |
| 100 day DMA | 782.83 |
| 150 day DMA | 807.01 |
| 200 day DMA | 857.8 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.99 | 801.19 | 802.08 |
| 12 day EMA | 797.86 | 798.45 | 798.28 |
| 20 day EMA | 793.35 | 793.22 | 792.57 |
| 35 day EMA | 782.03 | 781.29 | 780.22 |
| 50 day EMA | 769.58 | 768.56 | 767.3 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.19 | 801.35 | 806.26 |
| 12 day SMA | 799.38 | 797.76 | 796.17 |
| 20 day SMA | 796.92 | 797.35 | 796.39 |
| 35 day SMA | 785.03 | 784.58 | 784.16 |
| 50 day SMA | 770.88 | 769.31 | 767.4 |
| 100 day SMA | 782.83 | 783.29 | 783.51 |
| 150 day SMA | 807.01 | 807.8 | 808.53 |
| 200 day SMA | 857.8 | 858.91 | 860.04 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 24.82
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
