ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 793.75 and 830.6

Intraday Target 1764.65
Intraday Target 2786
Intraday Target 3801.5
Intraday Target 4822.85
Intraday Target 5838.35

Daily price and volume Eid Parry

Date Closing Open Range Volume
Thu 02 April 2026 807.35 (-0.83%) 802.20 780.15 - 817.00 1.0515 times
Wed 01 April 2026 814.10 (4.98%) 788.10 788.10 - 820.00 1.2818 times
Mon 30 March 2026 775.50 (-2.51%) 780.00 773.00 - 796.15 1.2123 times
Fri 27 March 2026 795.45 (-1.59%) 805.90 781.60 - 816.40 1.2506 times
Wed 25 March 2026 808.30 (2.3%) 801.00 792.00 - 818.00 1.1067 times
Tue 24 March 2026 790.10 (3.17%) 778.40 764.00 - 796.50 1.1165 times
Mon 23 March 2026 765.85 (-2.94%) 789.05 750.95 - 789.05 0.9055 times
Fri 20 March 2026 789.05 (-0.85%) 794.25 786.00 - 814.95 0.8392 times
Thu 19 March 2026 795.85 (-3.05%) 801.00 794.00 - 813.40 0.5027 times
Wed 18 March 2026 820.90 (1.38%) 810.30 807.05 - 834.20 0.733 times
Tue 17 March 2026 809.70 (3%) 790.75 786.15 - 815.65 0.8683 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 790.18 and 837.18

Weekly Target 1753.12
Weekly Target 2780.23
Weekly Target 3800.11666666667
Weekly Target 4827.23
Weekly Target 5847.12

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Thu 02 April 2026 807.35 (1.5%) 780.00 773.00 - 820.00 0.8392 times
Fri 27 March 2026 795.45 (0.81%) 789.05 750.95 - 818.00 1.0365 times
Fri 20 March 2026 789.05 (-0.06%) 791.00 770.05 - 834.20 0.851 times
Fri 13 March 2026 789.55 (-4.18%) 817.20 782.20 - 833.60 0.9916 times
Fri 06 March 2026 824.00 (-4.76%) 844.55 819.00 - 884.00 1.3541 times
Fri 27 February 2026 865.20 (-2.45%) 889.90 859.85 - 899.60 1.0254 times
Fri 20 February 2026 886.90 (-2.23%) 911.05 883.95 - 924.45 1.4067 times
Fri 13 February 2026 907.15 (2.95%) 885.00 882.40 - 942.15 1.2797 times
Fri 06 February 2026 881.15 (-4.54%) 922.60 870.25 - 923.95 0.7103 times
Fri 30 January 2026 923.10 (4.95%) 879.60 860.10 - 927.10 0.5055 times
Fri 23 January 2026 879.60 (-5.52%) 925.00 875.00 - 936.00 0.8825 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 793.75 and 833.6

Monthly Target 1762.65
Monthly Target 2785
Monthly Target 3802.5
Monthly Target 4824.85
Monthly Target 5842.35

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 02 April 2026 807.35 (4.11%) 788.10 780.15 - 820.00 0.1394 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 1.1407 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 1.116 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 1.0244 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.872 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.9167 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.7708 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.9872 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.4324 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.6004 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.9548 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 635.48 and 922.83

Yearly Target 1578.18
Yearly Target 2692.77
Yearly Target 3865.53333333333
Yearly Target 4980.12
Yearly Target 51152.88

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 02 April 2026 807.35 (-21.97%) 1034.00 750.95 - 1038.30 0.1591 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6993 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.8182 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.4071 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2825 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4595 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.413 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5087 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.531 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.7216 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7404 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 802.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 21 points

Upper Bollinger band is at 846 and lower is at 765, while middle bands are at 785 and 826

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.17 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 800.14
12 day DMA 796.53
20 day DMA 805.1
35 day DMA 843.27
50 day DMA 860.46
100 day DMA 938.67
150 day DMA 981.97
200 day DMA 1016.01

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA800.6797.23788.79
12 day EMA802.05801.09798.73
20 day EMA812.62813.18813.08
35 day EMA834.12835.7836.97
50 day EMA860.79862.97864.96

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA800.14796.69787.04
12 day SMA796.53795.04794.73
20 day SMA805.1808.26810.81
35 day SMA843.27846.76848.67
50 day SMA860.46862.91865.25
100 day SMA938.67941943.33
150 day SMA981.97984.44986.81
200 day SMA1016.011016.911017.9

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 66.88 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

EPS is 64.80 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top