ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 800.73 and 828.63

Intraday Target 1778.92
Intraday Target 2794.63
Intraday Target 3806.81666666667
Intraday Target 4822.53
Intraday Target 5834.72

Daily price and volume Eid Parry

Date Closing Open Range Volume
Thu 12 March 2026 810.35 (0.03%) 804.00 791.10 - 819.00 0.7127 times
Wed 11 March 2026 810.10 (-2%) 829.90 809.45 - 833.60 0.4782 times
Tue 10 March 2026 826.65 (3.96%) 805.95 796.05 - 832.60 0.6679 times
Mon 09 March 2026 795.15 (-3.5%) 817.20 787.10 - 817.20 1.2001 times
Fri 06 March 2026 824.00 (-1.2%) 835.00 819.00 - 844.60 0.5896 times
Thu 05 March 2026 834.00 (-2.33%) 859.60 824.60 - 884.00 1.2481 times
Wed 04 March 2026 853.90 (-1.91%) 858.10 833.00 - 884.00 2.5464 times
Mon 02 March 2026 870.50 (0.61%) 844.55 844.55 - 873.65 0.5613 times
Fri 27 February 2026 865.20 (-1.32%) 885.00 860.00 - 890.05 1.4621 times
Thu 26 February 2026 876.80 (1.17%) 867.00 861.00 - 880.15 0.5337 times
Wed 25 February 2026 866.65 (-0.04%) 868.05 861.75 - 876.45 0.4627 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 775.48 and 821.98

Weekly Target 1763.85
Weekly Target 2787.1
Weekly Target 3810.35
Weekly Target 4833.6
Weekly Target 5856.85

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Thu 12 March 2026 810.35 (-1.66%) 817.20 787.10 - 833.60 0.8012 times
Fri 06 March 2026 824.00 (-4.76%) 844.55 819.00 - 884.00 1.2953 times
Fri 27 February 2026 865.20 (-2.45%) 889.90 859.85 - 899.60 0.9809 times
Fri 20 February 2026 886.90 (-2.23%) 911.05 883.95 - 924.45 1.3456 times
Fri 13 February 2026 907.15 (2.95%) 885.00 882.40 - 942.15 1.2241 times
Fri 06 February 2026 881.15 (-4.54%) 922.60 870.25 - 923.95 0.6795 times
Fri 30 January 2026 923.10 (4.95%) 879.60 860.10 - 927.10 0.4835 times
Fri 23 January 2026 879.60 (-5.52%) 925.00 875.00 - 936.00 0.8442 times
Fri 16 January 2026 931.00 (-0.93%) 934.00 921.50 - 953.70 0.94 times
Fri 09 January 2026 939.70 (-7.07%) 1017.10 935.00 - 1027.00 1.4057 times
Fri 02 January 2026 1011.20 (-5.38%) 1065.80 1007.20 - 1076.90 0.7098 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 750.28 and 847.18

Monthly Target 1730.25
Monthly Target 2770.3
Monthly Target 3827.15
Monthly Target 4867.2
Monthly Target 5924.05

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 12 March 2026 810.35 (-6.34%) 844.55 787.10 - 884.00 0.4926 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.9939 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.9124 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.7766 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.8164 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6865 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8792 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.2758 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.4254 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.741 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.3683 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 673.13 and 924.33

Yearly Target 1627.38
Yearly Target 2718.87
Yearly Target 3878.58333333333
Yearly Target 4970.07
Yearly Target 51129.78

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 12 March 2026 810.35 (-21.68%) 1034.00 787.10 - 1038.30 0.1257 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.7017 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.8244 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.4118 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2868 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4645 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.4178 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5104 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5328 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.7241 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7429 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 37 points

Upper Bollinger band is at 939 and lower is at 793, while middle bands are at 829 and 903

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EidParry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.39 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 813.25
12 day DMA 841.69
20 day DMA 865.52
35 day DMA 881.63
50 day DMA 906.49
100 day DMA 972.15
150 day DMA 1013.63
200 day DMA 1027.7

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA818.08821.94827.86
12 day EMA838.55843.67849.77
20 day EMA856.8861.69867.12
35 day EMA885.1889.5894.17
50 day EMA909.51913.56917.78

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA813.25817.98826.74
12 day SMA841.69847.93854.33
20 day SMA865.52871.2877.3
35 day SMA881.63884.42887.28
50 day SMA906.49910.9915.87
100 day SMA972.15974.36976.61
150 day SMA1013.631016.171018.8
200 day SMA1027.71028.581029.53

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 12.51

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 13.94

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top