EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 800.73 and 828.63
| Intraday Target 1 | 778.92 |
| Intraday Target 2 | 794.63 |
| Intraday Target 3 | 806.81666666667 |
| Intraday Target 4 | 822.53 |
| Intraday Target 5 | 834.72 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.35 (0.03%) | 804.00 | 791.10 - 819.00 | 0.7127 times | Wed 11 March 2026 | 810.10 (-2%) | 829.90 | 809.45 - 833.60 | 0.4782 times | Tue 10 March 2026 | 826.65 (3.96%) | 805.95 | 796.05 - 832.60 | 0.6679 times | Mon 09 March 2026 | 795.15 (-3.5%) | 817.20 | 787.10 - 817.20 | 1.2001 times | Fri 06 March 2026 | 824.00 (-1.2%) | 835.00 | 819.00 - 844.60 | 0.5896 times | Thu 05 March 2026 | 834.00 (-2.33%) | 859.60 | 824.60 - 884.00 | 1.2481 times | Wed 04 March 2026 | 853.90 (-1.91%) | 858.10 | 833.00 - 884.00 | 2.5464 times | Mon 02 March 2026 | 870.50 (0.61%) | 844.55 | 844.55 - 873.65 | 0.5613 times | Fri 27 February 2026 | 865.20 (-1.32%) | 885.00 | 860.00 - 890.05 | 1.4621 times | Thu 26 February 2026 | 876.80 (1.17%) | 867.00 | 861.00 - 880.15 | 0.5337 times | Wed 25 February 2026 | 866.65 (-0.04%) | 868.05 | 861.75 - 876.45 | 0.4627 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 775.48 and 821.98
| Weekly Target 1 | 763.85 |
| Weekly Target 2 | 787.1 |
| Weekly Target 3 | 810.35 |
| Weekly Target 4 | 833.6 |
| Weekly Target 5 | 856.85 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.35 (-1.66%) | 817.20 | 787.10 - 833.60 | 0.8012 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2953 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.9809 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.3456 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2241 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.6795 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.4835 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.8442 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 0.94 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.4057 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.7098 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 750.28 and 847.18
| Monthly Target 1 | 730.25 |
| Monthly Target 2 | 770.3 |
| Monthly Target 3 | 827.15 |
| Monthly Target 4 | 867.2 |
| Monthly Target 5 | 924.05 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.35 (-6.34%) | 844.55 | 787.10 - 884.00 | 0.4926 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9939 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9124 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7766 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8164 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6865 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8792 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2758 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4254 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.741 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3683 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 673.13 and 924.33
| Yearly Target 1 | 627.38 |
| Yearly Target 2 | 718.87 |
| Yearly Target 3 | 878.58333333333 |
| Yearly Target 4 | 970.07 |
| Yearly Target 5 | 1129.78 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.35 (-21.68%) | 1034.00 | 787.10 - 1038.30 | 0.1257 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7017 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8244 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4118 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2868 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4645 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4178 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5104 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5328 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7241 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7429 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 37 points
Upper Bollinger band is at 939 and lower is at 793, while middle bands are at 829 and 903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.39 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 813.25 |
| 12 day DMA | 841.69 |
| 20 day DMA | 865.52 |
| 35 day DMA | 881.63 |
| 50 day DMA | 906.49 |
| 100 day DMA | 972.15 |
| 150 day DMA | 1013.63 |
| 200 day DMA | 1027.7 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.08 | 821.94 | 827.86 |
| 12 day EMA | 838.55 | 843.67 | 849.77 |
| 20 day EMA | 856.8 | 861.69 | 867.12 |
| 35 day EMA | 885.1 | 889.5 | 894.17 |
| 50 day EMA | 909.51 | 913.56 | 917.78 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.25 | 817.98 | 826.74 |
| 12 day SMA | 841.69 | 847.93 | 854.33 |
| 20 day SMA | 865.52 | 871.2 | 877.3 |
| 35 day SMA | 881.63 | 884.42 | 887.28 |
| 50 day SMA | 906.49 | 910.9 | 915.87 |
| 100 day SMA | 972.15 | 974.36 | 976.61 |
| 150 day SMA | 1013.63 | 1016.17 | 1018.8 |
| 200 day SMA | 1027.7 | 1028.58 | 1029.53 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 12.51
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 13.94
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


