EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 793.75 and 830.6
| Intraday Target 1 | 764.65 |
| Intraday Target 2 | 786 |
| Intraday Target 3 | 801.5 |
| Intraday Target 4 | 822.85 |
| Intraday Target 5 | 838.35 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.35 (-0.83%) | 802.20 | 780.15 - 817.00 | 1.0515 times | Wed 01 April 2026 | 814.10 (4.98%) | 788.10 | 788.10 - 820.00 | 1.2818 times | Mon 30 March 2026 | 775.50 (-2.51%) | 780.00 | 773.00 - 796.15 | 1.2123 times | Fri 27 March 2026 | 795.45 (-1.59%) | 805.90 | 781.60 - 816.40 | 1.2506 times | Wed 25 March 2026 | 808.30 (2.3%) | 801.00 | 792.00 - 818.00 | 1.1067 times | Tue 24 March 2026 | 790.10 (3.17%) | 778.40 | 764.00 - 796.50 | 1.1165 times | Mon 23 March 2026 | 765.85 (-2.94%) | 789.05 | 750.95 - 789.05 | 0.9055 times | Fri 20 March 2026 | 789.05 (-0.85%) | 794.25 | 786.00 - 814.95 | 0.8392 times | Thu 19 March 2026 | 795.85 (-3.05%) | 801.00 | 794.00 - 813.40 | 0.5027 times | Wed 18 March 2026 | 820.90 (1.38%) | 810.30 | 807.05 - 834.20 | 0.733 times | Tue 17 March 2026 | 809.70 (3%) | 790.75 | 786.15 - 815.65 | 0.8683 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 790.18 and 837.18
| Weekly Target 1 | 753.12 |
| Weekly Target 2 | 780.23 |
| Weekly Target 3 | 800.11666666667 |
| Weekly Target 4 | 827.23 |
| Weekly Target 5 | 847.12 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8392 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 1.0365 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.851 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9916 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.3541 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 1.0254 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.4067 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2797 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.7103 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.5055 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.8825 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 793.75 and 833.6
| Monthly Target 1 | 762.65 |
| Monthly Target 2 | 785 |
| Monthly Target 3 | 802.5 |
| Monthly Target 4 | 824.85 |
| Monthly Target 5 | 842.35 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.35 (4.11%) | 788.10 | 780.15 - 820.00 | 0.1394 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1407 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.116 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 1.0244 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.872 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.9167 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7708 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9872 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.4324 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.6004 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.9548 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 635.48 and 922.83
| Yearly Target 1 | 578.18 |
| Yearly Target 2 | 692.77 |
| Yearly Target 3 | 865.53333333333 |
| Yearly Target 4 | 980.12 |
| Yearly Target 5 | 1152.88 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.35 (-21.97%) | 1034.00 | 750.95 - 1038.30 | 0.1591 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6993 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8182 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4071 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2825 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4595 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.413 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5087 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.531 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7216 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7404 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 802.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 21 points
Upper Bollinger band is at 846 and lower is at 765, while middle bands are at 785 and 826
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.17 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 800.14 |
| 12 day DMA | 796.53 |
| 20 day DMA | 805.1 |
| 35 day DMA | 843.27 |
| 50 day DMA | 860.46 |
| 100 day DMA | 938.67 |
| 150 day DMA | 981.97 |
| 200 day DMA | 1016.01 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.6 | 797.23 | 788.79 |
| 12 day EMA | 802.05 | 801.09 | 798.73 |
| 20 day EMA | 812.62 | 813.18 | 813.08 |
| 35 day EMA | 834.12 | 835.7 | 836.97 |
| 50 day EMA | 860.79 | 862.97 | 864.96 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.14 | 796.69 | 787.04 |
| 12 day SMA | 796.53 | 795.04 | 794.73 |
| 20 day SMA | 805.1 | 808.26 | 810.81 |
| 35 day SMA | 843.27 | 846.76 | 848.67 |
| 50 day SMA | 860.46 | 862.91 | 865.25 |
| 100 day SMA | 938.67 | 941 | 943.33 |
| 150 day SMA | 981.97 | 984.44 | 986.81 |
| 200 day SMA | 1016.01 | 1016.91 | 1017.9 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


