Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 748.45 and 767.4
| Intraday Target 1 | 742.78 |
| Intraday Target 2 | 754.12 |
| Intraday Target 3 | 761.73333333333 |
| Intraday Target 4 | 773.07 |
| Intraday Target 5 | 780.68 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 765.45 (-0.31%) | 765.95 | 750.40 - 769.35 | 0.895 times | Tue 21 July 2026 | 767.85 (0.73%) | 762.95 | 761.10 - 775.00 | 0.5484 times | Mon 20 July 2026 | 762.25 (1.5%) | 751.05 | 746.00 - 765.00 | 0.6546 times | Fri 17 July 2026 | 751.00 (-2.53%) | 769.00 | 747.25 - 775.40 | 1.0657 times | Thu 16 July 2026 | 770.50 (-1.05%) | 779.65 | 765.00 - 781.50 | 0.6985 times | Wed 15 July 2026 | 778.65 (-0.04%) | 781.80 | 772.00 - 785.55 | 0.8649 times | Tue 14 July 2026 | 779.00 (-0.73%) | 780.05 | 764.55 - 780.95 | 1.3093 times | Mon 13 July 2026 | 784.70 (3.43%) | 754.10 | 745.55 - 788.75 | 2.3526 times | Fri 10 July 2026 | 758.65 (1.26%) | 755.00 | 748.00 - 760.50 | 0.726 times | Thu 09 July 2026 | 749.20 (3.77%) | 722.00 | 721.95 - 753.55 | 0.885 times | Wed 08 July 2026 | 722.00 (-3.78%) | 751.35 | 718.90 - 751.35 | 1.2393 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 755.73 and 784.73
| Weekly Target 1 | 733.15 |
| Weekly Target 2 | 749.3 |
| Weekly Target 3 | 762.15 |
| Weekly Target 4 | 778.3 |
| Weekly Target 5 | 791.15 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 765.45 (1.92%) | 751.05 | 746.00 - 775.00 | 0.3445 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 1.0329 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.2226 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.9222 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5255 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.769 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.4765 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.0865 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.1581 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.4624 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.4498 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 737.35 and 816.85
| Monthly Target 1 | 674.98 |
| Monthly Target 2 | 720.22 |
| Monthly Target 3 | 754.48333333333 |
| Monthly Target 4 | 799.72 |
| Monthly Target 5 | 833.98 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 765.45 (7.21%) | 718.85 | 709.25 - 788.75 | 1.16 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.8863 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.9816 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.1956 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.9329 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9127 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8377 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7131 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7496 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6304 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8073 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 561.78 and 901.88
| Yearly Target 1 | 493.88 |
| Yearly Target 2 | 629.67 |
| Yearly Target 3 | 833.98333333333 |
| Yearly Target 4 | 969.77 |
| Yearly Target 5 | 1174.08 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 765.45 (-26.02%) | 1034.00 | 698.20 - 1038.30 | 0.437 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6795 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7669 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3673 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2463 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4183 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3731 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4943 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.516 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7012 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7194 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 25 points
Upper Bollinger band is at 797 and lower is at 699, while middle bands are at 724 and 773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.7 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 763.41 |
| 12 day DMA | 761.64 |
| 20 day DMA | 747.67 |
| 35 day DMA | 738.9 |
| 50 day DMA | 750.89 |
| 100 day DMA | 792.13 |
| 150 day DMA | 846.97 |
| 200 day DMA | 894.55 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.04 | 764.84 | 763.34 |
| 12 day EMA | 759.98 | 758.98 | 757.37 |
| 20 day EMA | 754.85 | 753.74 | 752.25 |
| 35 day EMA | 757.5 | 757.03 | 756.39 |
| 50 day EMA | 759.55 | 759.31 | 758.96 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.41 | 766.05 | 768.28 |
| 12 day SMA | 761.64 | 761.78 | 759.66 |
| 20 day SMA | 747.67 | 744.91 | 742.31 |
| 35 day SMA | 738.9 | 738.61 | 737.85 |
| 50 day SMA | 750.89 | 751.98 | 753.31 |
| 100 day SMA | 792.13 | 793.35 | 794.62 |
| 150 day SMA | 846.97 | 848.82 | 850.43 |
| 200 day SMA | 894.55 | 895.88 | 897.35 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 23.91
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
