EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong Daily Stock price targets for EidParry EIDPARRY are 619.98 and 631.23

Daily Target 1	617.48
Daily Target 2	622.47
Daily Target 3	628.73333333333
Daily Target 4	633.72
Daily Target 5	639.98

Daily price and volume Eid Parry

Date	Closing	Open	Range	Volume
Fri 26 April 2024	627.45 (0.27%)	628.60	623.75 - 635.00	1.5766 times
Thu 25 April 2024	625.75 (0.04%)	627.00	621.40 - 635.00	0.9913 times
Wed 24 April 2024	625.50 (1.25%)	622.25	620.45 - 630.00	0.6079 times
Tue 23 April 2024	617.75 (-0.04%)	618.00	613.60 - 629.95	1.1913 times
Mon 22 April 2024	618.00 (2.27%)	610.75	605.05 - 624.75	1.2151 times
Fri 19 April 2024	604.30 (-0.26%)	600.00	592.80 - 615.00	0.699 times
Thu 18 April 2024	605.85 (-0.62%)	609.60	601.65 - 621.05	0.5634 times
Tue 16 April 2024	609.60 (0.4%)	604.15	604.15 - 627.00	1.0728 times
Mon 15 April 2024	607.20 (-2.08%)	610.00	598.50 - 615.00	0.9388 times
Fri 12 April 2024	620.10 (-1.21%)	619.20	616.00 - 632.00	1.1437 times
Wed 10 April 2024	627.70 (3.1%)	613.00	613.00 - 643.60	5.8141 times

Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 616.25 and 646.2

Weekly Target 1	592.55
Weekly Target 2	610
Weekly Target 3	622.5
Weekly Target 4	639.95
Weekly Target 5	652.45

Weekly price and volumes for Eid Parry

Date	Closing	Open	Range	Volume
Fri 26 April 2024	627.45 (3.83%)	610.75	605.05 - 635.00	0.6634 times
Fri 19 April 2024	604.30 (-2.55%)	610.00	592.80 - 627.00	0.3891 times
Fri 12 April 2024	620.10 (4.68%)	592.35	584.30 - 643.60	1.0436 times
Fri 05 April 2024	592.35 (8.55%)	550.00	549.70 - 598.40	0.562 times
Thu 28 March 2024	545.70 (-3.35%)	567.95	540.00 - 571.00	0.3608 times
Fri 22 March 2024	564.60 (-0.15%)	565.50	539.30 - 572.20	0.4038 times
Fri 15 March 2024	565.45 (-7.02%)	612.10	547.80 - 617.65	0.852 times
Thu 07 March 2024	608.15 (-2.62%)	627.95	597.40 - 632.40	0.5716 times
Sat 02 March 2024	624.50 (-2.22%)	640.50	618.10 - 643.50	0.8868 times
Fri 23 February 2024	638.70 (6.95%)	600.75	595.00 - 659.00	4.2668 times
Fri 16 February 2024	597.20 (2.66%)	583.75	572.00 - 600.30	1.5569 times

weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 588.58 and 682.48

Monthly Target 1	513.02
Monthly Target 2	570.23
Monthly Target 3	606.91666666667
Monthly Target 4	664.13
Monthly Target 5	700.82

Monthly price and volumes Eid Parry

Date	Closing	Open	Range	Volume
Fri 26 April 2024	627.45 (14.98%)	550.00	549.70 - 643.60	0.3488 times
Thu 28 March 2024	545.70 (-13.31%)	634.00	539.30 - 634.00	0.298 times
Thu 29 February 2024	629.50 (0.76%)	625.55	572.00 - 663.00	1.6095 times
Wed 31 January 2024	624.75 (12.18%)	559.00	552.65 - 635.65	0.8969 times
Fri 29 December 2023	556.90 (4.07%)	536.95	516.90 - 585.45	1.3102 times
Thu 30 November 2023	535.10 (15.94%)	462.00	456.60 - 549.30	2.2191 times
Tue 31 October 2023	461.55 (-11.57%)	525.00	452.70 - 533.95	0.4996 times
Fri 29 September 2023	521.95 (9.23%)	480.00	475.00 - 572.40	1.6708 times
Thu 31 August 2023	477.85 (-3.58%)	499.00	453.00 - 507.30	0.5397 times
Mon 31 July 2023	495.60 (7.18%)	462.00	452.35 - 504.65	0.6074 times
Fri 30 June 2023	462.40 (-1.88%)	475.45	460.00 - 490.95	0.3884 times

monthly chart EidParry

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 613.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.65

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 25 points

Upper Bollinger band is at 649 and lower is at 552, while middle bands are at 576 and 625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.37 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period	DMA value
5 day DMA	622.89
12 day DMA	616.5
20 day DMA	599.94
35 day DMA	589.7
50 day DMA	597.99
100 day DMA	586.77
150 day DMA	559.63
200 day DMA	540.28

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	622.48	619.99	617.11
12 day EMA	613.45	610.91	608.21
20 day EMA	605.98	603.72	601.4
35 day EMA	603.46	602.05	600.65
50 day EMA	600.7	599.61	598.54

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	622.89	618.26	614.28
12 day SMA	616.5	613.18	610.39
20 day SMA	599.94	596.11	593.05
35 day SMA	589.7	589.62	589.55
50 day SMA	597.99	597.11	596.23
100 day SMA	586.77	585.85	584.89
150 day SMA	559.63	559.19	558.65
200 day SMA	540.28	539.47	538.68

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 48.35 and PE is: 12.98

Last quarter profit: (February 2024 quarter) 216.52 crores (-52.88%)

Debt: 878.28 in crores

Market capitalization: 10601.35

EPS is 55.82 and PE is: 11.24

Last quarter profit: (September 2023 quarter) 781.85 crores (87.35%)

Debt: 878.28 in crores

Market capitalization: 9474.98