Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 785.63 and 798.23
| Intraday Target 1 | 775.82 |
| Intraday Target 2 | 782.83 |
| Intraday Target 3 | 788.41666666667 |
| Intraday Target 4 | 795.43 |
| Intraday Target 5 | 801.02 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (1.4%) | 785.90 | 781.40 - 794.00 | 0.6932 times | Fri 22 May 2026 | 778.95 (-1.34%) | 789.00 | 775.20 - 791.85 | 0.7756 times | Thu 21 May 2026 | 789.50 (-1.07%) | 801.95 | 787.00 - 801.95 | 0.5789 times | Wed 20 May 2026 | 798.05 (0.95%) | 790.00 | 780.50 - 799.25 | 0.841 times | Tue 19 May 2026 | 790.55 (1.21%) | 781.10 | 776.40 - 798.80 | 1.7018 times | Mon 18 May 2026 | 781.10 (-1.06%) | 780.50 | 757.80 - 785.00 | 1.2682 times | Fri 15 May 2026 | 789.45 (-0.85%) | 796.00 | 788.30 - 798.55 | 0.818 times | Thu 14 May 2026 | 796.20 (-1.14%) | 795.85 | 789.80 - 805.45 | 1.3366 times | Wed 13 May 2026 | 805.35 (0.15%) | 800.35 | 798.00 - 818.00 | 0.9855 times | Tue 12 May 2026 | 804.15 (-1.92%) | 817.50 | 800.50 - 823.60 | 1.0013 times | Mon 11 May 2026 | 819.90 (-1.73%) | 835.00 | 816.05 - 835.95 | 0.8837 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 785.63 and 798.23
| Weekly Target 1 | 775.82 |
| Weekly Target 2 | 782.83 |
| Weekly Target 3 | 788.41666666667 |
| Weekly Target 4 | 795.43 |
| Weekly Target 5 | 801.02 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (1.4%) | 785.90 | 781.40 - 794.00 | 0.1099 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.8192 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.797 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 1.1158 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 1.1737 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 2.1938 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.8185 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 1.0854 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8441 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 1.0426 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.856 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 719.98 and 827.68
| Monthly Target 1 | 696.68 |
| Monthly Target 2 | 743.27 |
| Monthly Target 3 | 804.38333333333 |
| Monthly Target 4 | 850.97 |
| Monthly Target 5 | 912.08 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (-6.42%) | 855.95 | 757.80 - 865.50 | 0.6833 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.401 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0932 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0694 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9817 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8356 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8784 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7387 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.946 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3727 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5336 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 626.73 and 914.08
| Yearly Target 1 | 572.35 |
| Yearly Target 2 | 681.1 |
| Yearly Target 3 | 859.7 |
| Yearly Target 4 | 968.45 |
| Yearly Target 5 | 1147.05 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 789.85 (-23.66%) | 1034.00 | 750.95 - 1038.30 | 0.2514 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6927 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8012 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3939 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2705 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4459 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3997 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5039 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.526 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7149 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7334 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 28 points
Upper Bollinger band is at 874 and lower is at 764, while middle bands are at 791 and 846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.46 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 789.38 |
| 12 day DMA | 798.11 |
| 20 day DMA | 818.23 |
| 35 day DMA | 830.45 |
| 50 day DMA | 821.07 |
| 100 day DMA | 870.89 |
| 150 day DMA | 926.18 |
| 200 day DMA | 971.4 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.1 | 788.72 | 793.61 |
| 12 day EMA | 800.02 | 801.87 | 806.03 |
| 20 day EMA | 809.85 | 811.95 | 815.42 |
| 35 day EMA | 814.78 | 816.25 | 818.45 |
| 50 day EMA | 819.07 | 820.26 | 821.95 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.38 | 787.63 | 789.73 |
| 12 day SMA | 798.11 | 802.9 | 809.4 |
| 20 day SMA | 818.23 | 821 | 825.63 |
| 35 day SMA | 830.45 | 831.15 | 831.05 |
| 50 day SMA | 821.07 | 821.18 | 822.08 |
| 100 day SMA | 870.89 | 873.61 | 876.46 |
| 150 day SMA | 926.18 | 927.82 | 929.47 |
| 200 day SMA | 971.4 | 973.63 | 975.78 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
