ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 700.38 and 716.13

Intraday Target 1697.07
Intraday Target 2703.68
Intraday Target 3712.81666666667
Intraday Target 4719.43
Intraday Target 5728.57

Daily price and volume Eid Parry

Date Closing Open Range Volume
Tue 23 June 2026 710.30 (-0.79%) 716.10 706.20 - 721.95 0.6659 times
Mon 22 June 2026 715.95 (1.68%) 710.50 708.15 - 720.85 0.452 times
Fri 19 June 2026 704.10 (-2.4%) 724.50 698.20 - 725.50 2.2844 times
Thu 18 June 2026 721.40 (-1.53%) 740.00 720.00 - 740.00 0.6274 times
Wed 17 June 2026 732.60 (-0.29%) 741.90 705.00 - 742.10 0.6466 times
Tue 16 June 2026 734.75 (1.25%) 730.05 727.30 - 743.80 1.425 times
Mon 15 June 2026 725.65 (-0.53%) 746.70 721.70 - 749.65 1.9583 times
Fri 12 June 2026 729.55 (2.72%) 719.80 712.00 - 731.95 0.6465 times
Thu 11 June 2026 710.20 (-1.8%) 723.25 704.75 - 725.50 0.7721 times
Wed 10 June 2026 723.25 (-1.72%) 741.00 716.70 - 747.55 0.5218 times
Tue 09 June 2026 735.90 (2.04%) 721.90 715.60 - 745.00 3.192 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 700.38 and 716.13

Weekly Target 1697.07
Weekly Target 2703.68
Weekly Target 3712.81666666667
Weekly Target 4719.43
Weekly Target 5728.57

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Tue 23 June 2026 710.30 (0.88%) 710.50 706.20 - 721.95 0.3091 times
Fri 19 June 2026 704.10 (-3.49%) 746.70 698.20 - 749.65 1.9192 times
Fri 12 June 2026 729.55 (-0.77%) 735.20 704.75 - 747.55 1.6019 times
Fri 05 June 2026 735.20 (-2.67%) 762.20 733.00 - 767.15 1.1787 times
Fri 29 May 2026 755.40 (-3.02%) 785.90 742.00 - 803.50 1.2564 times
Fri 22 May 2026 778.95 (-1.33%) 780.50 757.80 - 801.95 0.5016 times
Fri 15 May 2026 789.45 (-5.38%) 835.00 788.30 - 835.95 0.488 times
Fri 08 May 2026 834.30 (-1.15%) 855.95 831.85 - 865.50 0.6832 times
Thu 30 April 2026 844.00 (-0.13%) 851.95 832.25 - 863.75 0.7187 times
Fri 24 April 2026 845.10 (-2.32%) 873.05 837.65 - 913.90 1.3433 times
Fri 17 April 2026 865.15 (1.25%) 840.05 833.20 - 876.00 0.5012 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 669.78 and 738.73

Monthly Target 1656.27
Monthly Target 2683.28
Monthly Target 3725.21666666667
Monthly Target 4752.23
Monthly Target 5794.17

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 23 June 2026 710.30 (-5.97%) 762.20 698.20 - 767.15 1.7781 times
Fri 29 May 2026 755.40 (-10.5%) 855.95 742.00 - 865.50 1.0398 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 1.2666 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 0.9883 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.9669 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.8875 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.7555 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7942 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6678 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8553 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.241 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 534.2 and 874.3

Yearly Target 1475.5
Yearly Target 2592.9
Yearly Target 3815.6
Yearly Target 4933
Yearly Target 51155.7

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 23 June 2026 710.30 (-31.35%) 1034.00 698.20 - 1038.30 0.3641 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6847 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7804 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.3778 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2558 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4291 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3835 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4981 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5199 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.7066 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7249 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 17 points

Upper Bollinger band is at 768 and lower is at 700, while middle bands are at 717 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.68 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 716.87
12 day DMA 722.07
20 day DMA 733.4
35 day DMA 765.67
50 day DMA 792.37
100 day DMA 823.38
150 day DMA 884.53
200 day DMA 928.3

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA715.69718.39719.61
12 day EMA725.02727.69729.82
20 day EMA737.41740.26742.82
35 day EMA761.27764.27767.12
50 day EMA787.31790.45793.49

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA716.87721.76723.7
12 day SMA722.07724.15727.09
20 day SMA733.4737.38740.53
35 day SMA765.67769.76773.42
50 day SMA792.37794.78797.28
100 day SMA823.38825.07827.05
150 day SMA884.53886.77888.78
200 day SMA928.3930.38932.44

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 66.88 and PE is: 10.62

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

EPS is 64.80 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top