ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong intraday Stock price targets for EffwaInfra are 206.2 and 213.8

Intraday Target 1199.87
Intraday Target 2204.93
Intraday Target 3207.46666666667
Intraday Target 4212.53
Intraday Target 5215.07

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Wed 18 February 2026 210.00 (-1.27%) 210.00 202.40 - 210.00 0.6498 times
Tue 17 February 2026 212.70 (-0.12%) 217.60 212.65 - 217.60 1.444 times
Mon 16 February 2026 212.95 (0.45%) 212.00 207.40 - 217.60 1.2635 times
Fri 13 February 2026 212.00 (-2.17%) 216.70 212.00 - 219.50 0.5054 times
Thu 12 February 2026 216.70 (3.19%) 210.00 207.00 - 219.90 1.2996 times
Wed 11 February 2026 210.00 (1.03%) 208.90 207.00 - 210.00 0.5776 times
Tue 10 February 2026 207.85 (1.24%) 208.95 204.30 - 208.95 1.6968 times
Mon 09 February 2026 205.30 (1.03%) 204.00 204.00 - 210.00 0.9386 times
Fri 06 February 2026 203.20 (-0.1%) 210.90 202.20 - 210.90 0.8664 times
Thu 05 February 2026 203.40 (-3.03%) 209.00 202.50 - 209.00 0.7581 times
Wed 04 February 2026 209.75 (0.26%) 207.55 205.00 - 209.75 1.0108 times

 Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 198.6 and 213.8

Weekly Target 1194.8
Weekly Target 2202.4
Weekly Target 3210
Weekly Target 4217.6
Weekly Target 5225.2

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Wed 18 February 2026 210.00 (-0.94%) 212.00 202.40 - 217.60 0.6008 times
Fri 13 February 2026 212.00 (4.33%) 204.00 204.00 - 219.90 0.8979 times
Fri 06 February 2026 203.20 (-2.38%) 206.80 202.20 - 220.00 0.8721 times
Fri 30 January 2026 208.15 (-0.72%) 211.75 200.65 - 217.80 0.9238 times
Fri 23 January 2026 209.65 (-0.26%) 208.15 202.00 - 217.90 0.9302 times
Fri 16 January 2026 210.20 (-0.26%) 206.00 206.00 - 220.05 0.5426 times
Fri 09 January 2026 210.75 (-7.44%) 225.00 200.35 - 228.50 1.2145 times
Fri 02 January 2026 227.70 (1.09%) 225.25 221.45 - 231.50 0.7946 times
Fri 26 December 2025 225.25 (-2.78%) 233.00 223.60 - 238.30 1.1434 times
Fri 19 December 2025 231.70 (-6.72%) 248.00 223.00 - 248.70 2.0801 times
Fri 12 December 2025 248.40 (0.14%) 250.00 226.55 - 253.70 4.7739 times

 weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 206.1 and 223.9

Monthly Target 1192.93
Monthly Target 2201.47
Monthly Target 3210.73333333333
Monthly Target 4219.27
Monthly Target 5228.53

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Wed 18 February 2026 210.00 (0.89%) 206.80 202.20 - 220.00 0.1972 times
Fri 30 January 2026 208.15 (-8.83%) 223.35 200.35 - 231.00 0.3325 times
Wed 31 December 2025 228.30 (-5.25%) 243.35 221.45 - 270.00 1.2791 times
Fri 28 November 2025 240.95 (15.87%) 244.95 224.00 - 258.90 1.4446 times
Fri 31 October 2025 207.95 (-7.27%) 227.50 187.00 - 227.65 0.8703 times
Tue 30 September 2025 224.25 (-6.95%) 232.00 204.05 - 233.40 0.2262 times
Thu 19 June 2025 241.00 (4.53%) 225.50 223.40 - 261.60 0.7177 times
Fri 30 May 2025 230.55 (6.71%) 211.25 206.10 - 245.00 1.0175 times
Wed 30 April 2025 216.05 (29.88%) 167.00 162.50 - 248.70 1.587 times
Fri 28 March 2025 166.35 (1.65%) 158.10 147.55 - 191.80 2.3278 times
Fri 28 February 2025 163.65 (-35.16%) 220.00 162.70 - 228.00 1.0191 times

 monthly chart EffwaInfra

Yearly price and charts EffwaInfra

Strong yearly Stock price targets for EffwaInfra EFFWA_SM are 189.85 and 220.5

Yearly Target 1183.13
Yearly Target 2196.57
Yearly Target 3213.78333333333
Yearly Target 4227.22
Yearly Target 5244.43

Yearly price and volumes Effwa Infra

Date Closing Open Range Volume
Wed 18 February 2026 210.00 (-8.02%) 223.35 200.35 - 231.00 0.0432 times
Wed 31 December 2025 228.30 (-9.55%) 220.00 147.55 - 270.00 0.8558 times
Tue 08 October 2024 252.40 (0%) 264.90 249.95 - 389.15 2.101 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of EffwaInfra

Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Effwa Infra EFFWA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EffwaInfra (EFFWA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EffwaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EffwaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EffwaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.84 and EffwaInfra EFFWA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EffwaInfra EFFWA_SM stock. Volume based technical analysis of EffwaInfra EFFWA_SM stock is negative.

EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Effwa Infra EFFWA_SM

DMA (daily moving average) of Effwa Infra EFFWA_SM

DMA period DMA value
5 day DMA 212.87
12 day DMA 209.42
20 day DMA 209.53
35 day DMA 212.22
50 day DMA 218.94
100 day DMA 224.08
150 day DMA 226.67
200 day DMA 220.11

EMA (exponential moving average) of Effwa Infra EFFWA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.38212.07211.75
12 day EMA210.64210.76210.41
20 day EMA211.23211.36211.22
35 day EMA215.67216216.19
50 day EMA220.45220.88221.21

SMA (simple moving average) of Effwa Infra EFFWA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87212.87211.9
12 day SMA209.42209.6209.78
20 day SMA209.53209.14208.81
35 day SMA212.22212.68212.98
50 day SMA218.94219.58220.29
100 day SMA224.08224.22224.35
150 day SMA226.67226.6226.4
200 day SMA220.11220.42220.66

Videos related to: EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top