EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFFWA_SM
- Forcast & Targets EFFWA_SM
- EFFWA_SM Experts view
- Tomorrow's Movement EFFWA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFFWA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EffwaInfra
Strong intraday Stock price targets for EffwaInfra are 206.2 and 213.8
| Intraday Target 1 | 199.87 |
| Intraday Target 2 | 204.93 |
| Intraday Target 3 | 207.46666666667 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 215.07 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 210.00 (-1.27%) | 210.00 | 202.40 - 210.00 | 0.6498 times | Tue 17 February 2026 | 212.70 (-0.12%) | 217.60 | 212.65 - 217.60 | 1.444 times | Mon 16 February 2026 | 212.95 (0.45%) | 212.00 | 207.40 - 217.60 | 1.2635 times | Fri 13 February 2026 | 212.00 (-2.17%) | 216.70 | 212.00 - 219.50 | 0.5054 times | Thu 12 February 2026 | 216.70 (3.19%) | 210.00 | 207.00 - 219.90 | 1.2996 times | Wed 11 February 2026 | 210.00 (1.03%) | 208.90 | 207.00 - 210.00 | 0.5776 times | Tue 10 February 2026 | 207.85 (1.24%) | 208.95 | 204.30 - 208.95 | 1.6968 times | Mon 09 February 2026 | 205.30 (1.03%) | 204.00 | 204.00 - 210.00 | 0.9386 times | Fri 06 February 2026 | 203.20 (-0.1%) | 210.90 | 202.20 - 210.90 | 0.8664 times | Thu 05 February 2026 | 203.40 (-3.03%) | 209.00 | 202.50 - 209.00 | 0.7581 times | Wed 04 February 2026 | 209.75 (0.26%) | 207.55 | 205.00 - 209.75 | 1.0108 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 198.6 and 213.8
| Weekly Target 1 | 194.8 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 210.00 (-0.94%) | 212.00 | 202.40 - 217.60 | 0.6008 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.8979 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.8721 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.9238 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.9302 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.5426 times | Fri 09 January 2026 | 210.75 (-7.44%) | 225.00 | 200.35 - 228.50 | 1.2145 times | Fri 02 January 2026 | 227.70 (1.09%) | 225.25 | 221.45 - 231.50 | 0.7946 times | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 1.1434 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 2.0801 times | Fri 12 December 2025 | 248.40 (0.14%) | 250.00 | 226.55 - 253.70 | 4.7739 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 206.1 and 223.9
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 210.73333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 210.00 (0.89%) | 206.80 | 202.20 - 220.00 | 0.1972 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.3325 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.2791 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.4446 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8703 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2262 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.7177 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.0175 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.587 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.3278 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 1.0191 times |
Yearly price and charts EffwaInfra
Strong yearly Stock price targets for EffwaInfra EFFWA_SM are 189.85 and 220.5
| Yearly Target 1 | 183.13 |
| Yearly Target 2 | 196.57 |
| Yearly Target 3 | 213.78333333333 |
| Yearly Target 4 | 227.22 |
| Yearly Target 5 | 244.43 |
Yearly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 210.00 (-8.02%) | 223.35 | 200.35 - 231.00 | 0.0432 times | Wed 31 December 2025 | 228.30 (-9.55%) | 220.00 | 147.55 - 270.00 | 0.8558 times | Tue 08 October 2024 | 252.40 (0%) | 264.90 | 249.95 - 389.15 | 2.101 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EffwaInfra (EFFWA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EffwaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EffwaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.84 and EffwaInfra EFFWA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EffwaInfra EFFWA_SM stock. Volume based technical analysis of EffwaInfra EFFWA_SM stock is negative.
EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 212.87 |
| 12 day DMA | 209.42 |
| 20 day DMA | 209.53 |
| 35 day DMA | 212.22 |
| 50 day DMA | 218.94 |
| 100 day DMA | 224.08 |
| 150 day DMA | 226.67 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.38 | 212.07 | 211.75 |
| 12 day EMA | 210.64 | 210.76 | 210.41 |
| 20 day EMA | 211.23 | 211.36 | 211.22 |
| 35 day EMA | 215.67 | 216 | 216.19 |
| 50 day EMA | 220.45 | 220.88 | 221.21 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.87 | 212.87 | 211.9 |
| 12 day SMA | 209.42 | 209.6 | 209.78 |
| 20 day SMA | 209.53 | 209.14 | 208.81 |
| 35 day SMA | 212.22 | 212.68 | 212.98 |
| 50 day SMA | 218.94 | 219.58 | 220.29 |
| 100 day SMA | 224.08 | 224.22 | 224.35 |
| 150 day SMA | 226.67 | 226.6 | 226.4 |
| 200 day SMA | 220.11 | 220.42 | 220.66 |


