ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong intraday Stock price targets for EffwaInfra are 205.6 and 209.6

Intraday Target 1204.87
Intraday Target 2206.23
Intraday Target 3208.86666666667
Intraday Target 4210.23
Intraday Target 5212.87

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Fri 20 February 2026 207.60 (-1.45%) 207.60 207.50 - 211.50 0.6038 times
Thu 19 February 2026 210.65 (0.31%) 216.00 207.00 - 216.60 0.6415 times
Wed 18 February 2026 210.00 (-1.27%) 210.00 202.40 - 210.00 0.6792 times
Tue 17 February 2026 212.70 (-0.12%) 217.60 212.65 - 217.60 1.5094 times
Mon 16 February 2026 212.95 (0.45%) 212.00 207.40 - 217.60 1.3208 times
Fri 13 February 2026 212.00 (-2.17%) 216.70 212.00 - 219.50 0.5283 times
Thu 12 February 2026 216.70 (3.19%) 210.00 207.00 - 219.90 1.3585 times
Wed 11 February 2026 210.00 (1.03%) 208.90 207.00 - 210.00 0.6038 times
Tue 10 February 2026 207.85 (1.24%) 208.95 204.30 - 208.95 1.7736 times
Mon 09 February 2026 205.30 (1.03%) 204.00 204.00 - 210.00 0.9811 times
Fri 06 February 2026 203.20 (-0.1%) 210.90 202.20 - 210.90 0.9057 times

 Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 197.4 and 212.6

Weekly Target 1194
Weekly Target 2200.8
Weekly Target 3209.2
Weekly Target 4216
Weekly Target 5224.4

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Fri 20 February 2026 207.60 (-2.08%) 212.00 202.40 - 217.60 0.797 times
Fri 13 February 2026 212.00 (4.33%) 204.00 204.00 - 219.90 0.8792 times
Fri 06 February 2026 203.20 (-2.38%) 206.80 202.20 - 220.00 0.8539 times
Fri 30 January 2026 208.15 (-0.72%) 211.75 200.65 - 217.80 0.9045 times
Fri 23 January 2026 209.65 (-0.26%) 208.15 202.00 - 217.90 0.9108 times
Fri 16 January 2026 210.20 (-0.26%) 206.00 206.00 - 220.05 0.5313 times
Fri 09 January 2026 210.75 (-7.44%) 225.00 200.35 - 228.50 1.1891 times
Fri 02 January 2026 227.70 (1.09%) 225.25 221.45 - 231.50 0.778 times
Fri 26 December 2025 225.25 (-2.78%) 233.00 223.60 - 238.30 1.1195 times
Fri 19 December 2025 231.70 (-6.72%) 248.00 223.00 - 248.70 2.0367 times
Fri 12 December 2025 248.40 (0.14%) 250.00 226.55 - 253.70 4.6743 times

 weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 204.9 and 222.7

Monthly Target 1192.13
Monthly Target 2199.87
Monthly Target 3209.93333333333
Monthly Target 4217.67
Monthly Target 5227.73

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Fri 20 February 2026 207.60 (-0.26%) 206.80 202.20 - 220.00 0.2145 times
Fri 30 January 2026 208.15 (-8.83%) 223.35 200.35 - 231.00 0.332 times
Wed 31 December 2025 228.30 (-5.25%) 243.35 221.45 - 270.00 1.2769 times
Fri 28 November 2025 240.95 (15.87%) 244.95 224.00 - 258.90 1.4421 times
Fri 31 October 2025 207.95 (-7.27%) 227.50 187.00 - 227.65 0.8688 times
Tue 30 September 2025 224.25 (-6.95%) 232.00 204.05 - 233.40 0.2258 times
Thu 19 June 2025 241.00 (4.53%) 225.50 223.40 - 261.60 0.7165 times
Fri 30 May 2025 230.55 (6.71%) 211.25 206.10 - 245.00 1.0157 times
Wed 30 April 2025 216.05 (29.88%) 167.00 162.50 - 248.70 1.5842 times
Fri 28 March 2025 166.35 (1.65%) 158.10 147.55 - 191.80 2.3237 times
Fri 28 February 2025 163.65 (-35.16%) 220.00 162.70 - 228.00 1.0173 times

 monthly chart EffwaInfra

Yearly price and charts EffwaInfra

Strong yearly Stock price targets for EffwaInfra EFFWA_SM are 188.65 and 219.3

Yearly Target 1182.33
Yearly Target 2194.97
Yearly Target 3212.98333333333
Yearly Target 4225.62
Yearly Target 5243.63

Yearly price and volumes Effwa Infra

Date Closing Open Range Volume
Fri 20 February 2026 207.60 (-9.07%) 223.35 200.35 - 231.00 0.0446 times
Wed 31 December 2025 228.30 (-9.55%) 220.00 147.55 - 270.00 0.8554 times
Tue 08 October 2024 252.40 (0%) 264.90 249.95 - 389.15 2.0999 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of EffwaInfra

Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Effwa Infra EFFWA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Effwa Infra EFFWA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EffwaInfra (EFFWA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EffwaInfra in short term but the buy signal is initial and weak.

EffwaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EffwaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.87 and EffwaInfra EFFWA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EffwaInfra EFFWA_SM stock. Volume based technical analysis of EffwaInfra EFFWA_SM stock is negative.

EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Effwa Infra EFFWA_SM

DMA (daily moving average) of Effwa Infra EFFWA_SM

DMA period DMA value
5 day DMA 210.78
12 day DMA 209.36
20 day DMA 209.61
35 day DMA 211.16
50 day DMA 217.81
100 day DMA 223.94
150 day DMA 226.53
200 day DMA 219.42

EMA (exponential moving average) of Effwa Infra EFFWA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96211.14211.38
12 day EMA210.17210.64210.64
20 day EMA210.83211.17211.23
35 day EMA214.98215.41215.69
50 day EMA219.1219.57219.93

SMA (simple moving average) of Effwa Infra EFFWA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.78211.66212.87
12 day SMA209.36209.54209.42
20 day SMA209.61209.72209.53
35 day SMA211.16211.71212.22
50 day SMA217.81218.39218.94
100 day SMA223.94224224.08
150 day SMA226.53226.68226.67
200 day SMA219.42219.75220.11

Videos related to: EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top