EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFFWA_SM
- Forcast & Targets EFFWA_SM
- EFFWA_SM Experts view
- Tomorrow's Movement EFFWA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFFWA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EffwaInfra
Strong intraday Stock price targets for EffwaInfra are 205.6 and 209.6
| Intraday Target 1 | 204.87 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 208.86666666667 |
| Intraday Target 4 | 210.23 |
| Intraday Target 5 | 212.87 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-1.45%) | 207.60 | 207.50 - 211.50 | 0.6038 times | Thu 19 February 2026 | 210.65 (0.31%) | 216.00 | 207.00 - 216.60 | 0.6415 times | Wed 18 February 2026 | 210.00 (-1.27%) | 210.00 | 202.40 - 210.00 | 0.6792 times | Tue 17 February 2026 | 212.70 (-0.12%) | 217.60 | 212.65 - 217.60 | 1.5094 times | Mon 16 February 2026 | 212.95 (0.45%) | 212.00 | 207.40 - 217.60 | 1.3208 times | Fri 13 February 2026 | 212.00 (-2.17%) | 216.70 | 212.00 - 219.50 | 0.5283 times | Thu 12 February 2026 | 216.70 (3.19%) | 210.00 | 207.00 - 219.90 | 1.3585 times | Wed 11 February 2026 | 210.00 (1.03%) | 208.90 | 207.00 - 210.00 | 0.6038 times | Tue 10 February 2026 | 207.85 (1.24%) | 208.95 | 204.30 - 208.95 | 1.7736 times | Mon 09 February 2026 | 205.30 (1.03%) | 204.00 | 204.00 - 210.00 | 0.9811 times | Fri 06 February 2026 | 203.20 (-0.1%) | 210.90 | 202.20 - 210.90 | 0.9057 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 197.4 and 212.6
| Weekly Target 1 | 194 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.797 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.8792 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.8539 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.9045 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.9108 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.5313 times | Fri 09 January 2026 | 210.75 (-7.44%) | 225.00 | 200.35 - 228.50 | 1.1891 times | Fri 02 January 2026 | 227.70 (1.09%) | 225.25 | 221.45 - 231.50 | 0.778 times | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 1.1195 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 2.0367 times | Fri 12 December 2025 | 248.40 (0.14%) | 250.00 | 226.55 - 253.70 | 4.6743 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 204.9 and 222.7
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 209.93333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-0.26%) | 206.80 | 202.20 - 220.00 | 0.2145 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.332 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.2769 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.4421 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8688 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2258 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.7165 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.0157 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.5842 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.3237 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 1.0173 times |
Yearly price and charts EffwaInfra
Strong yearly Stock price targets for EffwaInfra EFFWA_SM are 188.65 and 219.3
| Yearly Target 1 | 182.33 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 212.98333333333 |
| Yearly Target 4 | 225.62 |
| Yearly Target 5 | 243.63 |
Yearly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.60 (-9.07%) | 223.35 | 200.35 - 231.00 | 0.0446 times | Wed 31 December 2025 | 228.30 (-9.55%) | 220.00 | 147.55 - 270.00 | 0.8554 times | Tue 08 October 2024 | 252.40 (0%) | 264.90 | 249.95 - 389.15 | 2.0999 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EffwaInfra (EFFWA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EffwaInfra in short term but the buy signal is initial and weak.
EffwaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.87 and EffwaInfra EFFWA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EffwaInfra EFFWA_SM stock. Volume based technical analysis of EffwaInfra EFFWA_SM stock is negative.
EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 209.36 |
| 20 day DMA | 209.61 |
| 35 day DMA | 211.16 |
| 50 day DMA | 217.81 |
| 100 day DMA | 223.94 |
| 150 day DMA | 226.53 |
| 200 day DMA | 219.42 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 211.14 | 211.38 |
| 12 day EMA | 210.17 | 210.64 | 210.64 |
| 20 day EMA | 210.83 | 211.17 | 211.23 |
| 35 day EMA | 214.98 | 215.41 | 215.69 |
| 50 day EMA | 219.1 | 219.57 | 219.93 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 211.66 | 212.87 |
| 12 day SMA | 209.36 | 209.54 | 209.42 |
| 20 day SMA | 209.61 | 209.72 | 209.53 |
| 35 day SMA | 211.16 | 211.71 | 212.22 |
| 50 day SMA | 217.81 | 218.39 | 218.94 |
| 100 day SMA | 223.94 | 224 | 224.08 |
| 150 day SMA | 226.53 | 226.68 | 226.67 |
| 200 day SMA | 219.42 | 219.75 | 220.11 |


