EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_ST
- Forcast & Targets EEPL_ST
- EEPL_ST Experts view
- Tomorrow's Movement EEPL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 130.65 and 133.55
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 131.13333333333 |
| Intraday Target 4 | 133.07 |
| Intraday Target 5 | 134.03 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (2.28%) | 129.20 | 129.20 - 132.10 | 0.5405 times | Mon 28 September 2026 | 129.15 (-2.2%) | 135.50 | 127.55 - 135.50 | 1.2162 times | Fri 25 September 2026 | 132.05 (0.76%) | 131.05 | 131.05 - 135.95 | 0.4054 times | Thu 24 September 2026 | 131.05 (-2.85%) | 138.00 | 131.00 - 138.00 | 0.5405 times | Wed 23 September 2026 | 134.90 (4.13%) | 129.60 | 129.60 - 134.90 | 0.8108 times | Tue 22 September 2026 | 129.55 (-1.48%) | 130.00 | 128.25 - 133.00 | 1.7568 times | Mon 21 September 2026 | 131.50 (-1.13%) | 131.00 | 128.00 - 132.00 | 1.6216 times | Fri 18 September 2026 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 1.3514 times | Thu 17 September 2026 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.1351 times | Wed 16 September 2026 | 133.00 (2.35%) | 128.00 | 126.00 - 133.00 | 1.6216 times | Tue 15 September 2026 | 129.95 (-2.33%) | 128.15 | 128.00 - 133.15 | 1.4865 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 125.85 and 133.8
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 131.71666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (0.04%) | 135.50 | 127.55 - 135.50 | 0.0749 times | Fri 25 September 2026 | 132.05 (-0.71%) | 131.00 | 128.00 - 138.00 | 0.2189 times | Fri 18 September 2026 | 133.00 (-0.04%) | 128.15 | 126.00 - 138.00 | 0.1959 times | Fri 11 September 2026 | 133.05 (-4.76%) | 142.75 | 130.15 - 143.00 | 0.484 times | Fri 04 September 2026 | 139.70 (-40.89%) | 146.55 | 132.00 - 148.25 | 0.6395 times | Mon 07 July 2025 | 236.35 (0.04%) | 236.90 | 228.10 - 237.65 | 0.6337 times | Fri 04 July 2025 | 236.25 (0%) | 249.00 | 212.05 - 254.55 | 4.7531 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 118.78 and 139.33
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 134.88333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (-9.8%) | 146.55 | 126.00 - 146.55 | 0.2063 times | Mon 31 August 2026 | 146.45 (-38.04%) | 146.55 | 146.40 - 148.25 | 0.0167 times | Mon 07 July 2025 | 236.35 (-4.06%) | 241.00 | 212.05 - 245.00 | 0.5806 times | Mon 30 June 2025 | 246.35 (0%) | 243.20 | 230.20 - 267.90 | 3.1963 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_ST are 117.93 and 140.18
| Yearly Target 1 | 113.2 |
| Yearly Target 2 | 122.65 |
| Yearly Target 3 | 135.45 |
| Yearly Target 4 | 144.9 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (-44.11%) | 146.55 | 126.00 - 148.25 | 0.1115 times | Mon 07 July 2025 | 236.35 (0%) | 243.20 | 212.05 - 267.90 | 1.8885 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EppeltoneEngineers (EEPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EppeltoneEngineers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and EppeltoneEngineers EEPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EppeltoneEngineers EEPL_ST stock. Volume based technical analysis of EppeltoneEngineers EEPL_ST stock is negative.
EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST
DMA (daily moving average) of Eppeltone Engineers EEPL_ST
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 132.11 |
| 20 day DMA | 134.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 131.24 | 132.28 |
| 12 day EMA | 136.28 | 137.04 | 138.47 |
| 20 day EMA | 151.02 | 153.01 | 155.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.34 | 131.81 |
| 12 day SMA | 132.11 | 132.45 | 133.4 |
| 20 day SMA | 134.86 | 135.58 | 140.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


