ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 125.18 and 130.08

Intraday Target 1121.87
Intraday Target 2123.58
Intraday Target 3126.76666666667
Intraday Target 4128.48
Intraday Target 5131.67

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 30 October 2026 125.30 (-3.95%) 125.05 125.05 - 129.95 0.4211 times
Thu 29 October 2026 130.45 (2.6%) 122.70 121.00 - 132.90 1.2632 times
Wed 28 October 2026 127.15 (0.16%) 123.45 123.45 - 127.15 0.2105 times
Tue 27 October 2026 126.95 (2.88%) 118.25 118.25 - 129.00 1.6842 times
Mon 26 October 2026 123.40 (-1.2%) 124.90 121.10 - 124.90 0.5263 times
Fri 23 October 2026 124.90 (-2.04%) 121.20 121.15 - 124.95 1.0526 times
Thu 22 October 2026 127.50 (-3.04%) 128.00 127.50 - 132.50 1.2632 times
Wed 21 October 2026 131.50 (-3.34%) 134.70 130.50 - 134.70 1.3684 times
Mon 19 October 2026 136.05 (-4.99%) 138.55 136.05 - 138.55 1.3684 times
Fri 16 October 2026 143.20 (1.85%) 144.50 139.60 - 144.50 0.8421 times
Thu 15 October 2026 140.60 (-4.39%) 146.80 140.20 - 149.90 4.5263 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 121.78 and 136.43

Weekly Target 1110.83
Weekly Target 2118.07
Weekly Target 3125.48333333333
Weekly Target 4132.72
Weekly Target 5140.13

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 30 October 2026 125.30 (0.32%) 124.90 118.25 - 132.90 0.5485 times
Fri 23 October 2026 124.90 (-12.78%) 138.55 121.15 - 138.55 0.6751 times
Fri 16 October 2026 143.20 (5.29%) 146.60 139.60 - 158.65 2.8551 times
Tue 06 October 2026 136.00 (4.62%) 129.00 128.05 - 136.00 0.2954 times
Thu 01 October 2026 130.00 (-1.55%) 135.50 127.55 - 135.50 0.3235 times
Fri 25 September 2026 132.05 (-0.71%) 131.00 128.00 - 138.00 0.5345 times
Fri 18 September 2026 133.00 (-0.04%) 128.15 126.00 - 138.00 0.4782 times
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 1.1814 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 1.5612 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 1.5471 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 11.6034 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 101.58 and 141.98

Monthly Target 193.67
Monthly Target 2109.48
Monthly Target 3134.06666666667
Monthly Target 4149.88
Monthly Target 5174.47

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 30 October 2026 125.30 (-5.15%) 133.50 118.25 - 158.65 0.3004 times
Tue 29 September 2026 132.10 (-9.8%) 146.55 126.00 - 146.55 0.2424 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.0197 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.6822 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.7554 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_ST are 101.58 and 141.98

Yearly Target 193.67
Yearly Target 2109.48
Yearly Target 3134.06666666667
Yearly Target 4149.88
Yearly Target 5174.47

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 30 October 2026 125.30 (-46.99%) 146.55 118.25 - 158.65 0.225 times
Mon 07 July 2025 236.35 (0%) 243.20 212.05 - 267.90 1.775 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.23 and EppeltoneEngineers EEPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_ST stock. Volume based technical analysis of EppeltoneEngineers EEPL_ST stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 126.65
12 day DMA 132
20 day DMA 133.89
35 day DMA 134.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.53128.64127.74
12 day EMA130.52131.47131.66
20 day EMA135.23136.28136.89
35 day EMA147.9149.23150.34
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65126.57125.98
12 day SMA132134.39135.73
20 day SMA133.89134.18134.4
35 day SMA134.38134.69135.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top