ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 124.38 and 132.33

Intraday Target 1122.78
Intraday Target 2125.97
Intraday Target 3130.73333333333
Intraday Target 4133.92
Intraday Target 5138.68

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-2.2%) 135.50 127.55 - 135.50 1.1111 times
Fri 25 September 2026 132.05 (0.76%) 131.05 131.05 - 135.95 0.3704 times
Thu 24 September 2026 131.05 (-2.85%) 138.00 131.00 - 138.00 0.4938 times
Wed 23 September 2026 134.90 (4.13%) 129.60 129.60 - 134.90 0.7407 times
Tue 22 September 2026 129.55 (-1.48%) 130.00 128.25 - 133.00 1.6049 times
Mon 21 September 2026 131.50 (-1.13%) 131.00 128.00 - 132.00 1.4815 times
Fri 18 September 2026 133.00 (-2.21%) 138.00 133.00 - 138.00 1.2346 times
Thu 17 September 2026 136.00 (2.26%) 136.00 136.00 - 136.00 0.1235 times
Wed 16 September 2026 133.00 (2.35%) 128.00 126.00 - 133.00 1.4815 times
Tue 15 September 2026 129.95 (-2.33%) 128.15 128.00 - 133.15 1.358 times
Fri 11 September 2026 133.05 (-2.35%) 136.25 130.15 - 139.00 3.7037 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 124.38 and 132.33

Weekly Target 1122.78
Weekly Target 2125.97
Weekly Target 3130.73333333333
Weekly Target 4133.92
Weekly Target 5138.68

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-2.2%) 135.50 127.55 - 135.50 0.052 times
Fri 25 September 2026 132.05 (-0.71%) 131.00 128.00 - 138.00 0.2197 times
Fri 18 September 2026 133.00 (-0.04%) 128.15 126.00 - 138.00 0.1965 times
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 0.4855 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 0.6416 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 0.6358 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 4.7688 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 117.3 and 137.85

Monthly Target 1113.35
Monthly Target 2121.25
Monthly Target 3133.9
Monthly Target 4141.8
Monthly Target 5154.45

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-11.81%) 146.55 126.00 - 146.55 0.2033 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.0167 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.5811 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.1989 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_ST are 116.45 and 138.7

Yearly Target 1112.22
Yearly Target 2120.68
Yearly Target 3134.46666666667
Yearly Target 4142.93
Yearly Target 5156.72

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-45.36%) 146.55 126.00 - 148.25 0.11 times
Mon 07 July 2025 236.35 (0%) 243.20 212.05 - 267.90 1.89 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.03

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.

EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and EppeltoneEngineers EEPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_ST stock. Volume based technical analysis of EppeltoneEngineers EEPL_ST stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 131.34
12 day DMA 132.45
20 day DMA 135.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24132.28132.4
12 day EMA137.04138.47139.64
20 day EMA153.01155.52157.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.34131.81132
12 day SMA132.45133.4134.14
20 day SMA135.58140.94146.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top