Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFin EDELWEISS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Fin EDELWEISS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EDELWEISS_BL
- Forcast & Targets EDELWEISS_BL
- EDELWEISS_BL Experts view
- Tomorrow's Movement EDELWEISS_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFin
Strong intraday Stock price targets for EdelweissFin are 142.73 and 142.73
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 142.73 |
| Intraday Target 3 | 142.73 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 142.73 |
Daily price and volume Edelweiss Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.73 (20.96%) | 142.73 | 142.73 - 142.73 | 2.6046 times | Mon 23 February 2026 | 118.00 (18%) | 118.00 | 118.00 - 118.00 | 1.7874 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 1.1494 times | Wed 18 December 2024 | 137.26 (0.89%) | 137.26 | 137.26 - 137.26 | 0.1787 times | Wed 25 September 2024 | 136.05 (9.72%) | 136.05 | 136.05 - 136.05 | 0.3283 times | Mon 16 September 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.4915 times | Fri 13 September 2024 | 124.00 (102.12%) | 124.00 | 124.00 - 124.00 | 1.7658 times | Mon 03 October 2022 | 61.35 (-20.22%) | 61.35 | 61.35 - 61.35 | 0.3179 times | Thu 18 November 2021 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.3763 times | Fri 02 October 2026 | (0%) | - | 0 times |
Weekly price and charts EdelweissFin
Strong weekly Stock price targets for EdelweissFin EDELWEISS_BL are 130.37 and 155.1
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 134.48666666667 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Edelweiss Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.73 (42.73%) | 118.00 | 118.00 - 142.73 | 2.5465 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 0.6664 times | Wed 18 December 2024 | 137.26 (0.89%) | 137.26 | 137.26 - 137.26 | 0.1036 times | Wed 25 September 2024 | 136.05 (9.72%) | 124.00 | 124.00 - 136.05 | 0.4754 times | Fri 13 September 2024 | 124.00 (0%) | 61.35 | 61.35 - 124.00 | 1.2081 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts EdelweissFin
Strong monthly Stock price targets for EdelweissFin EDELWEISS_BL are 142.73 and 142.73
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Edelweiss Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.73 (20.96%) | 142.73 | 142.73 - 142.73 | 2.0258 times | Mon 23 February 2026 | 118.00 (18%) | 118.00 | 118.00 - 118.00 | 1.3902 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 0.894 times | Wed 18 December 2024 | 137.26 (0.89%) | 137.26 | 137.26 - 137.26 | 0.139 times | Wed 25 September 2024 | 136.05 (121.76%) | 124.00 | 124.00 - 136.05 | 2.0111 times | Mon 03 October 2022 | 61.35 (-20.22%) | 61.35 | 61.35 - 61.35 | 0.2473 times | Thu 18 November 2021 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.2927 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissFin
Strong yearly Stock price targets for EdelweissFin EDELWEISS_BL are 130.37 and 155.1
| Yearly Target 1 | 109.76 |
| Yearly Target 2 | 126.24 |
| Yearly Target 3 | 134.48666666667 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 159.22 |
Yearly price and volumes Edelweiss Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.73 (42.73%) | 118.00 | 118.00 - 142.73 | 2.44 times | Tue 26 August 2025 | 100.00 (-27.15%) | 100.00 | 100.00 - 100.00 | 0.6386 times | Wed 18 December 2024 | 137.26 (123.73%) | 124.00 | 124.00 - 137.26 | 1.5358 times | Mon 03 October 2022 | 61.35 (-20.22%) | 61.35 | 61.35 - 61.35 | 0.1766 times | Thu 18 November 2021 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.209 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissFin
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFin (EDELWEISS_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelweissFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFin in short term
EdelweissFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and EdelweissFin EDELWEISS_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissFin EDELWEISS_BL stock. Volume based technical analysis of EdelweissFin EDELWEISS_BL stock is negative.
EdelweissFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Fin EDELWEISS_BL
DMA (daily moving average) of Edelweiss Fin EDELWEISS_BL
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Fin EDELWEISS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 112.84 | 110.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Fin EDELWEISS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 123.06 | 124.26 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissFin EDELWEISS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
