ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 129.96 and 134.96

Intraday Target 1125.97
Intraday Target 2128.95
Intraday Target 3130.97333333333
Intraday Target 4133.95
Intraday Target 5135.97

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 29 July 2026 131.92 (1.54%) 130.56 128.00 - 133.00 0.6406 times
Tue 28 July 2026 129.92 (-1.18%) 131.47 128.51 - 132.00 1.785 times
Mon 27 July 2026 131.47 (3.6%) 128.60 127.00 - 132.95 2.2097 times
Fri 24 July 2026 126.90 (-0.17%) 125.02 123.10 - 129.00 0.835 times
Thu 23 July 2026 127.12 (-1.75%) 128.08 125.10 - 131.99 0.61 times
Wed 22 July 2026 129.38 (-0.43%) 130.58 128.00 - 132.00 0.436 times
Tue 21 July 2026 129.94 (-1.16%) 132.77 129.00 - 133.49 0.5477 times
Mon 20 July 2026 131.46 (-0.96%) 132.74 130.00 - 133.90 0.2502 times
Fri 17 July 2026 132.74 (-2.41%) 135.00 131.00 - 135.00 0.8394 times
Thu 16 July 2026 136.02 (1.09%) 138.80 135.00 - 139.80 1.8464 times
Wed 15 July 2026 134.56 (4.99%) 129.95 126.55 - 134.56 1.9162 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 129.46 and 135.46

Weekly Target 1124.64
Weekly Target 2128.28
Weekly Target 3130.64
Weekly Target 4134.28
Weekly Target 5136.64

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 29 July 2026 131.92 (3.96%) 128.60 127.00 - 133.00 0.7401 times
Fri 24 July 2026 126.90 (-4.4%) 132.74 123.10 - 133.90 0.4277 times
Fri 17 July 2026 132.74 (2.61%) 128.70 126.00 - 139.80 0.8808 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.2415 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.9526 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.5496 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.2379 times
Fri 12 June 2026 125.22 (-0.23%) 124.00 122.00 - 128.30 0.6824 times
Fri 05 June 2026 125.51 (0%) 132.00 120.10 - 144.00 2.2874 times
Wed 29 July 2026 (0%) - 0 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 127.51 and 147.46

Monthly Target 1112.74
Monthly Target 2122.33
Monthly Target 3132.69
Monthly Target 4142.28
Monthly Target 5152.64

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 29 July 2026 131.92 (1.34%) 128.88 123.10 - 143.05 0.9051 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 1.0949 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY_BE are 114.06 and 137.96

Yearly Target 1108.11
Yearly Target 2120.01
Yearly Target 3132.00666666667
Yearly Target 4143.91
Yearly Target 5155.91

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 29 July 2026 131.92 (0%) 132.00 120.10 - 144.00 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and EcosIndia ECOSMOBLTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY_BE stock. Volume based technical analysis of EcosIndia ECOSMOBLTY_BE stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 129.47
12 day DMA 130.8
20 day DMA 130.99
35 day DMA 131.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.45129.71129.6
12 day EMA130.45130.18130.23
20 day EMA130.49130.34130.38
35 day EMA130.36130.27130.29
50 day EMA000

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.47128.96128.96
12 day SMA130.8130.53130.49
20 day SMA130.99130.9130.96
35 day SMA131.09130.9130.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top