ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 110.28 and 113.53

Intraday Target 1109.6
Intraday Target 2110.96
Intraday Target 3112.85333333333
Intraday Target 4114.21
Intraday Target 5116.1

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 20 August 2026 112.31 (-0.12%) 112.45 111.50 - 114.75 0.7461 times
Wed 19 August 2026 112.45 (-0.12%) 113.79 111.50 - 114.95 0.6207 times
Tue 18 August 2026 112.58 (-3.77%) 116.99 112.40 - 117.70 1.5635 times
Mon 17 August 2026 116.99 (-2.72%) 120.26 116.50 - 120.96 0.6453 times
Fri 14 August 2026 120.26 (0.65%) 115.06 113.51 - 123.00 2.0026 times
Thu 13 August 2026 119.48 (-4.99%) 122.30 119.48 - 124.85 1.9808 times
Wed 12 August 2026 125.76 (-4.99%) 129.12 125.76 - 132.40 1.3003 times
Tue 11 August 2026 132.37 (0.62%) 130.00 129.56 - 134.00 0.1455 times
Mon 10 August 2026 131.55 (1.61%) 129.37 128.00 - 133.80 0.4551 times
Fri 07 August 2026 129.46 (-1.66%) 131.64 126.00 - 134.00 0.5401 times
Thu 06 August 2026 131.64 (-1.18%) 133.21 129.20 - 135.44 0.3585 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 107.18 and 116.64

Weekly Target 1105.46
Weekly Target 2108.89
Weekly Target 3114.92333333333
Weekly Target 4118.35
Weekly Target 5124.38

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 20 August 2026 112.31 (-6.61%) 120.26 111.50 - 120.96 1.2642 times
Fri 14 August 2026 120.26 (-7.11%) 129.37 113.51 - 134.00 2.0805 times
Fri 07 August 2026 129.46 (-3.73%) 137.70 126.00 - 137.81 0.6898 times
Fri 31 July 2026 134.48 (5.97%) 128.60 127.00 - 136.50 1.055 times
Fri 24 July 2026 126.90 (-4.4%) 132.74 123.10 - 133.90 0.397 times
Fri 17 July 2026 132.74 (2.61%) 128.70 126.00 - 139.80 0.8176 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.1524 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.8842 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.5102 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.1491 times
Fri 12 June 2026 125.22 (-0.23%) 124.00 122.00 - 128.30 0.6334 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 98.75 and 125.06

Monthly Target 194.23
Monthly Target 2103.27
Monthly Target 3120.54
Monthly Target 4129.58
Monthly Target 5146.85

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 20 August 2026 112.31 (-16.49%) 137.70 111.50 - 137.81 0.9488 times
Fri 31 July 2026 134.48 (3.3%) 128.88 123.10 - 143.05 0.9757 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 1.0755 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY_BE are 95.66 and 128.16

Yearly Target 190.1
Yearly Target 2101.21
Yearly Target 3122.60333333333
Yearly Target 4133.71
Yearly Target 5155.1

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 20 August 2026 112.31 (0%) 132.00 111.50 - 144.00 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 119 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.52 and EcosIndia ECOSMOBLTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY_BE stock. Volume based technical analysis of EcosIndia ECOSMOBLTY_BE stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 114.92
12 day DMA 123.17
20 day DMA 126.82
35 day DMA 128.69
50 day DMA 129.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22116.68118.79
12 day EMA120.76122.3124.09
20 day EMA123.93125.15126.49
35 day EMA126.49127.33128.21
50 day EMA127.71128.34128.99

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92116.35119.01
12 day SMA123.17124.94126.84
20 day SMA126.82127.56128.41
35 day SMA128.69129.25129.75
50 day SMA129.56129.84130.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top