ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 113.1 and 115.2

Intraday Target 1111.6
Intraday Target 2112.49
Intraday Target 3113.69666666667
Intraday Target 4114.59
Intraday Target 5115.8

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 28 August 2026 113.39 (-0.61%) 112.80 112.80 - 114.90 0.39 times
Thu 27 August 2026 114.09 (2.21%) 112.48 112.20 - 115.00 1.0884 times
Wed 26 August 2026 111.62 (0.96%) 111.97 110.50 - 112.47 0.2959 times
Tue 25 August 2026 110.56 (-0.54%) 111.89 110.10 - 112.98 0.415 times
Mon 24 August 2026 111.16 (1.22%) 111.05 109.82 - 114.40 1.2043 times
Fri 21 August 2026 109.82 (-2.22%) 112.31 107.30 - 113.46 2.1357 times
Thu 20 August 2026 112.31 (-0.12%) 112.45 111.50 - 114.75 0.9329 times
Wed 19 August 2026 112.45 (-0.12%) 113.79 111.50 - 114.95 0.776 times
Tue 18 August 2026 112.58 (-3.77%) 116.99 112.40 - 117.70 1.9549 times
Mon 17 August 2026 116.99 (-2.72%) 120.26 116.50 - 120.96 0.8068 times
Fri 14 August 2026 120.26 (0.65%) 115.06 113.51 - 123.00 2.504 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 111.61 and 116.79

Weekly Target 1107.56
Weekly Target 2110.47
Weekly Target 3112.73666666667
Weekly Target 4115.65
Weekly Target 5117.92

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 28 August 2026 113.39 (3.25%) 111.05 109.82 - 115.00 0.9215 times
Fri 21 August 2026 109.82 (-8.68%) 120.26 107.30 - 120.96 1.7937 times
Fri 14 August 2026 120.26 (-7.11%) 129.37 113.51 - 134.00 1.9977 times
Fri 07 August 2026 129.46 (-3.73%) 137.70 126.00 - 137.81 0.6623 times
Fri 31 July 2026 134.48 (5.97%) 128.60 127.00 - 136.50 1.013 times
Fri 24 July 2026 126.90 (-4.4%) 132.74 123.10 - 133.90 0.3812 times
Fri 17 July 2026 132.74 (2.61%) 128.70 126.00 - 139.80 0.785 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.1066 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.8491 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.4899 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.1033 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 95.09 and 125.6

Monthly Target 188.99
Monthly Target 2101.19
Monthly Target 3119.5
Monthly Target 4131.7
Monthly Target 5150.01

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 28 August 2026 113.39 (-15.68%) 137.70 107.30 - 137.81 1.1727 times
Fri 31 July 2026 134.48 (3.3%) 128.88 123.10 - 143.05 0.8692 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 0.9581 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY_BE are 92 and 128.7

Yearly Target 184.86
Yearly Target 299.13
Yearly Target 3121.56333333333
Yearly Target 4135.83
Yearly Target 5158.26

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 28 August 2026 113.39 (0%) 132.00 107.30 - 144.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 103, while middle bands are at 112 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (ECOSMOBLTY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.22 and EcosIndia ECOSMOBLTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY_BE stock. Volume based technical analysis of EcosIndia ECOSMOBLTY_BE stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 112.16
12 day DMA 113.73
20 day DMA 120.87
35 day DMA 125.29
50 day DMA 127.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86112.6111.85
12 day EMA115.31115.66115.95
20 day EMA118.59119.14119.67
35 day EMA122.48123.01123.53
50 day EMA126.16126.68127.19

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.16111.45111.09
12 day SMA113.73114.76116.28
20 day SMA120.87121.93122.97
35 day SMA125.29125.75126.1
50 day SMA127.59127.94128.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top