ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 119.98 and 120.03

Intraday Target 1119.97
Intraday Target 2119.98
Intraday Target 3120.01666666667
Intraday Target 4120.03
Intraday Target 5120.07

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Thu 23 April 2026 120.00 (-0.41%) 120.05 120.00 - 120.05 0.9709 times
Wed 22 April 2026 120.50 (-0.41%) 121.00 118.15 - 125.00 1.5534 times
Tue 21 April 2026 121.00 (0.54%) 121.00 121.00 - 121.00 0.0971 times
Fri 17 April 2026 120.35 (-3.72%) 135.00 119.95 - 135.00 1.3592 times
Thu 16 April 2026 125.00 (2.59%) 121.85 118.60 - 125.00 2.7184 times
Wed 15 April 2026 121.85 (0%) 121.85 121.85 - 121.85 0.0971 times
Mon 13 April 2026 121.85 (1.54%) 120.00 120.00 - 122.00 0.3883 times
Fri 10 April 2026 120.00 (1.69%) 119.00 119.00 - 120.00 2.233 times
Tue 07 April 2026 118.00 (-2.44%) 122.00 118.00 - 122.15 0.4854 times
Mon 06 April 2026 120.95 (0%) 120.95 120.95 - 120.95 0.0971 times
Thu 02 April 2026 120.95 (-0.04%) 117.00 115.95 - 121.00 1.7476 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 115.65 and 122.5

Weekly Target 1114.2
Weekly Target 2117.1
Weekly Target 3121.05
Weekly Target 4123.95
Weekly Target 5127.9

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Thu 23 April 2026 120.00 (-0.29%) 121.00 118.15 - 125.00 0.2941 times
Fri 17 April 2026 120.35 (0.29%) 120.00 118.60 - 135.00 0.512 times
Fri 10 April 2026 120.00 (-0.79%) 120.95 118.00 - 122.15 0.3159 times
Thu 02 April 2026 120.95 (0%) 123.00 115.95 - 123.00 0.6209 times
Fri 27 March 2026 120.95 (-1.63%) 117.05 117.05 - 141.00 4.1939 times
Fri 20 March 2026 122.95 (-1.72%) 120.00 120.00 - 128.00 1.6558 times
Thu 12 March 2026 125.10 (-0.71%) 125.40 125.10 - 125.40 0.0218 times
Fri 06 March 2026 126.00 (-6.67%) 127.00 126.00 - 135.10 0.1634 times
Fri 27 February 2026 135.00 (-4.26%) 141.00 135.00 - 143.00 0.2288 times
Fri 20 February 2026 141.00 (7.63%) 125.00 119.50 - 143.00 1.9935 times
Fri 13 February 2026 131.00 (-2.24%) 130.00 128.00 - 137.90 0.5664 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 108.45 and 127.5

Monthly Target 1104.6
Monthly Target 2112.3
Monthly Target 3123.65
Monthly Target 4131.35
Monthly Target 5142.7

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Thu 23 April 2026 120.00 (-0.83%) 123.00 115.95 - 135.00 0.328 times
Mon 30 March 2026 121.00 (-10.37%) 127.00 117.05 - 141.00 1.4737 times
Fri 27 February 2026 135.00 (5.35%) 128.15 119.50 - 143.00 0.8706 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.7949 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.5847 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.6813 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.2668 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_SM are 103.5 and 131.5

Yearly Target 198
Yearly Target 2109
Yearly Target 3126
Yearly Target 4137
Yearly Target 5154

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Thu 23 April 2026 120.00 (-7.69%) 132.00 115.00 - 143.00 0.9906 times
Wed 31 December 2025 130.00 (0%) 133.95 126.05 - 143.90 1.0094 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcolineExim (ECOLINE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcolineExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcolineExim in short term but the buy signal is initial and weak.

EcolineExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolineExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcolineExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.5 and EcolineExim ECOLINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolineExim ECOLINE_SM stock. Volume based technical analysis of EcolineExim ECOLINE_SM stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 121.37
12 day DMA 120.95
20 day DMA 122.34
35 day DMA 127.12
50 day DMA 127.9
100 day DMA 130.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77121.16121.49
12 day EMA121.59121.88122.13
20 day EMA122.83123.13123.41
35 day EMA124.72125125.26
50 day EMA127.04127.33127.61

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.37121.74122.01
12 day SMA120.95121.04121.08
20 day SMA122.34122.34122.57
35 day SMA127.12127.18127.48
50 day SMA127.9127.89127.88
100 day SMA130.7130.88131.07
150 day SMA
200 day SMA

Videos related to: EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top