ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 114.28 and 130.28

Intraday Target 1111.52
Intraday Target 2117.03
Intraday Target 3127.51666666667
Intraday Target 4133.03
Intraday Target 5143.52

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Wed 21 January 2026 122.55 (-9.86%) 138.00 122.00 - 138.00 1.0268 times
Tue 20 January 2026 135.95 (4.98%) 132.00 130.00 - 138.00 1.1161 times
Mon 19 January 2026 129.50 (-1.52%) 129.50 129.50 - 129.50 0.4464 times
Fri 16 January 2026 131.50 (-0.38%) 131.50 131.50 - 131.50 0.2232 times
Tue 13 January 2026 132.00 (-3.44%) 132.00 132.00 - 132.00 0.0446 times
Fri 09 January 2026 136.70 (2.86%) 135.00 130.35 - 136.90 0.4018 times
Thu 08 January 2026 132.90 (9.61%) 125.95 118.40 - 133.90 2.1429 times
Wed 07 January 2026 121.25 (-1.38%) 124.00 121.05 - 128.20 1.4732 times
Tue 06 January 2026 122.95 (-1.52%) 124.85 118.00 - 124.85 0.8036 times
Mon 05 January 2026 124.85 (-3.96%) 123.10 118.55 - 125.00 2.3214 times
Fri 02 January 2026 130.00 (-1.52%) 129.00 129.00 - 130.00 0.2232 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 114.28 and 130.28

Weekly Target 1111.52
Weekly Target 2117.03
Weekly Target 3127.51666666667
Weekly Target 4133.03
Weekly Target 5143.52

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Wed 21 January 2026 122.55 (-6.81%) 129.50 122.00 - 138.00 0.6444 times
Fri 16 January 2026 131.50 (-3.8%) 132.00 131.50 - 132.00 0.0667 times
Fri 09 January 2026 136.70 (5.15%) 123.10 118.00 - 136.90 1.7778 times
Fri 02 January 2026 130.00 (0.08%) 129.50 129.00 - 133.50 0.2222 times
Fri 26 December 2025 129.90 (-0.08%) 135.90 128.50 - 135.90 0.0778 times
Fri 19 December 2025 130.00 (-6.14%) 136.05 128.65 - 136.05 0.5 times
Fri 12 December 2025 138.50 (4.14%) 131.15 126.05 - 142.00 6.1111 times
Fri 05 December 2025 133.00 (0%) 132.15 130.10 - 135.00 0.1778 times
Fri 28 November 2025 133.00 (-2.21%) 133.00 133.00 - 135.00 0.1111 times
Thu 20 November 2025 136.00 (-2.86%) 138.50 133.50 - 138.50 0.3111 times
Fri 14 November 2025 140.00 (0.61%) 142.00 138.00 - 142.25 1.0778 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 110.28 and 130.28

Monthly Target 1106.18
Monthly Target 2114.37
Monthly Target 3126.18333333333
Monthly Target 4134.37
Monthly Target 5146.18

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 21 January 2026 122.55 (-5.73%) 132.00 118.00 - 138.00 0.5728 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.5373 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.661 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.2289 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_SM are 110.28 and 130.28

Yearly Target 1106.18
Yearly Target 2114.37
Yearly Target 3126.18333333333
Yearly Target 4134.37
Yearly Target 5146.18

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 21 January 2026 122.55 (-5.73%) 132.00 118.00 - 138.00 0.2864 times
Wed 31 December 2025 130.00 (0%) 133.95 126.05 - 143.90 1.7136 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.25

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcolineExim (ECOLINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcolineExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcolineExim in short term but the buy signal is initial and weak.

EcolineExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolineExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcolineExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.76 and EcolineExim ECOLINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolineExim ECOLINE_SM stock. Volume based technical analysis of EcolineExim ECOLINE_SM stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 130.3
12 day DMA 129.35
20 day DMA 129.85
35 day DMA 131.89
50 day DMA 134.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.13132.42130.65
12 day EMA129.85131.18130.31
20 day EMA130.46131.29130.8
35 day EMA132132.56132.36
50 day EMA133.86134.32134.25

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3133.13132.52
12 day SMA129.35129.97129.62
20 day SMA129.85130.16129.86
35 day SMA131.89132.3132.36
50 day SMA134.25134.49134.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top