ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 175.98 and 178.08

Intraday Target 1174.23
Intraday Target 2175.62
Intraday Target 3176.33333333333
Intraday Target 4177.72
Intraday Target 5178.43

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Wed 11 November 2026 177.00 (1.14%) 176.00 174.95 - 177.05 0.8696 times
Mon 09 November 2026 175.00 (0.78%) 174.00 173.65 - 175.00 0.2609 times
Sun 08 November 2026 173.65 (-3.42%) 179.80 171.10 - 179.80 0.7826 times
Thu 05 November 2026 179.80 (-0.66%) 180.00 173.00 - 180.00 0.3478 times
Fri 30 October 2026 181.00 (0%) 181.00 172.00 - 181.00 1.0435 times
Thu 29 October 2026 181.00 (3.31%) 178.00 174.00 - 181.00 0.4348 times
Tue 27 October 2026 175.20 (-3.1%) 176.00 170.00 - 178.15 0.6087 times
Fri 23 October 2026 180.80 (2.15%) 165.00 165.00 - 184.50 4.6087 times
Thu 22 October 2026 177.00 (1.69%) 170.00 170.00 - 177.00 0.1739 times
Wed 21 October 2026 174.05 (-8.47%) 176.50 170.10 - 178.00 0.8696 times
Fri 16 October 2026 190.15 (4.54%) 182.00 181.95 - 194.95 11.3913 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 169.7 and 178.4

Weekly Target 1167.27
Weekly Target 2172.13
Weekly Target 3175.96666666667
Weekly Target 4180.83
Weekly Target 5184.67

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Wed 11 November 2026 177.00 (-1.56%) 179.80 171.10 - 179.80 0.1449 times
Thu 05 November 2026 179.80 (-0.66%) 180.00 173.00 - 180.00 0.0264 times
Fri 30 October 2026 181.00 (0.11%) 176.00 170.00 - 181.00 0.1581 times
Fri 23 October 2026 180.80 (-4.92%) 176.50 165.00 - 184.50 0.4282 times
Fri 16 October 2026 190.15 (2.81%) 186.70 174.00 - 194.95 1.1528 times
Tue 06 October 2026 184.95 (3.24%) 185.00 181.10 - 189.00 1.166 times
Thu 01 October 2026 179.15 (0.93%) 181.90 168.00 - 185.00 0.6258 times
Fri 25 September 2026 177.50 (-8.97%) 173.00 173.00 - 199.00 2.4045 times
Thu 18 June 2026 195.00 (6.47%) 190.95 179.00 - 204.00 2.5165 times
Fri 12 June 2026 183.15 (0.96%) 180.00 173.10 - 187.95 1.3768 times
Fri 05 June 2026 181.40 (12.29%) 163.50 156.10 - 186.00 5.336 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 169.6 and 178.5

Monthly Target 1167.13
Monthly Target 2172.07
Monthly Target 3176.03333333333
Monthly Target 4180.97
Monthly Target 5184.93

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 11 November 2026 177.00 (-2.21%) 180.00 171.10 - 180.00 0.0407 times
Fri 30 October 2026 181.00 (4.08%) 170.05 165.00 - 194.95 0.7994 times
Tue 29 September 2026 173.90 (-10.82%) 173.00 168.00 - 199.00 0.6101 times
Thu 18 June 2026 195.00 (20.71%) 163.50 156.10 - 204.00 2.1918 times
Fri 29 May 2026 161.55 (39.87%) 118.00 111.00 - 164.00 3.1336 times
Thu 30 April 2026 115.50 (-4.55%) 123.00 115.50 - 135.00 0.2957 times
Mon 30 March 2026 121.00 (-10.37%) 127.00 117.05 - 141.00 0.9136 times
Fri 27 February 2026 135.00 (5.35%) 128.15 119.50 - 143.00 0.5397 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.4928 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 0.9825 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.4224 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_SM are 144 and 237

Yearly Target 171
Yearly Target 2124
Yearly Target 3164
Yearly Target 4217
Yearly Target 5257

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 11 November 2026 177.00 (36.15%) 132.00 111.00 - 204.00 1.6092 times
Wed 31 December 2025 130.00 (0%) 133.95 126.05 - 143.90 0.3908 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcolineExim (ECOLINE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcolineExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcolineExim in short term but the sell signal is initial and weak.

EcolineExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcolineExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcolineExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.76 and EcolineExim ECOLINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolineExim ECOLINE_SM stock. Volume based technical analysis of EcolineExim ECOLINE_SM stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 177.29
12 day DMA 178.88
20 day DMA 179.4
35 day DMA 181.88
50 day DMA 172.39
100 day DMA 149.32
150 day DMA 143.2
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.9176.85177.77
12 day EMA178.33178.57179.22
20 day EMA178.49178.65179.03
35 day EMA173.87173.69173.61
50 day EMA169.71169.41169.18

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.29178.09178.13
12 day SMA178.88179.06179.69
20 day SMA179.4179.43180.2
35 day SMA181.88181.5181.24
50 day SMA172.39171.4170.44
100 day SMA149.32148.88148.45
150 day SMA143.2142.93142.69
200 day SMA

Videos related to: EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top