ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 112.63 and 127.68

Intraday Target 1110.05
Intraday Target 2115.2
Intraday Target 3125.1
Intraday Target 4130.25
Intraday Target 5140.15

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 17 April 2026 120.35 (-3.72%) 135.00 119.95 - 135.00 1.0526 times
Thu 16 April 2026 125.00 (2.59%) 121.85 118.60 - 125.00 2.1053 times
Wed 15 April 2026 121.85 (0%) 121.85 121.85 - 121.85 0.0752 times
Mon 13 April 2026 121.85 (1.54%) 120.00 120.00 - 122.00 0.3008 times
Fri 10 April 2026 120.00 (1.69%) 119.00 119.00 - 120.00 1.7293 times
Tue 07 April 2026 118.00 (-2.44%) 122.00 118.00 - 122.15 0.3759 times
Mon 06 April 2026 120.95 (0%) 120.95 120.95 - 120.95 0.0752 times
Thu 02 April 2026 120.95 (-0.04%) 117.00 115.95 - 121.00 1.3534 times
Wed 01 April 2026 121.00 (0%) 123.00 121.00 - 123.00 0.6767 times
Mon 30 March 2026 121.00 (0.04%) 123.00 121.00 - 123.00 2.2556 times
Fri 27 March 2026 120.95 (-2.66%) 122.05 118.30 - 122.50 9.5489 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 119.48 and 135.88

Weekly Target 1108.25
Weekly Target 2114.3
Weekly Target 3124.65
Weekly Target 4130.7
Weekly Target 5141.05

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 17 April 2026 120.35 (0.29%) 120.00 118.60 - 135.00 0.4984 times
Fri 10 April 2026 120.00 (-0.79%) 120.95 118.00 - 122.15 0.3075 times
Thu 02 April 2026 120.95 (0%) 123.00 115.95 - 123.00 0.6045 times
Fri 27 March 2026 120.95 (-1.63%) 117.05 117.05 - 141.00 4.0827 times
Fri 20 March 2026 122.95 (-1.72%) 120.00 120.00 - 128.00 1.6119 times
Thu 12 March 2026 125.10 (-0.71%) 125.40 125.10 - 125.40 0.0212 times
Fri 06 March 2026 126.00 (-6.67%) 127.00 126.00 - 135.10 0.1591 times
Fri 27 February 2026 135.00 (-4.26%) 141.00 135.00 - 143.00 0.2227 times
Fri 20 February 2026 141.00 (7.63%) 125.00 119.50 - 143.00 1.9406 times
Fri 13 February 2026 131.00 (-2.24%) 130.00 128.00 - 137.90 0.5514 times
Fri 06 February 2026 134.00 (4.56%) 128.15 125.00 - 141.35 0.9438 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 108.63 and 127.68

Monthly Target 1104.72
Monthly Target 2112.53
Monthly Target 3123.76666666667
Monthly Target 4131.58
Monthly Target 5142.82

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 17 April 2026 120.35 (-0.54%) 123.00 115.95 - 135.00 0.2625 times
Mon 30 March 2026 121.00 (-10.37%) 127.00 117.05 - 141.00 1.4882 times
Fri 27 February 2026 135.00 (5.35%) 128.15 119.50 - 143.00 0.8791 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.8027 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.6003 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.688 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.2792 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_SM are 103.68 and 131.68

Yearly Target 198.12
Yearly Target 2109.23
Yearly Target 3126.11666666667
Yearly Target 4137.23
Yearly Target 5154.12

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 17 April 2026 120.35 (-7.42%) 132.00 115.00 - 143.00 0.9807 times
Wed 31 December 2025 130.00 (0%) 133.95 126.05 - 143.90 1.0193 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcolineExim (ECOLINE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcolineExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcolineExim in short term but the buy signal is initial and weak.

EcolineExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EcolineExim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcolineExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.51 and EcolineExim ECOLINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcolineExim ECOLINE_SM stock. Volume based technical analysis of EcolineExim ECOLINE_SM stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 121.81
12 day DMA 121.35
20 day DMA 122.79
35 day DMA 127.82
50 day DMA 127.92
100 day DMA 131.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74122.44121.16
12 day EMA122.33122.69122.27
20 day EMA123.68124.03123.93
35 day EMA125.33125.62125.66
50 day EMA127.75128.05128.17

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.81121.34120.53
12 day SMA121.35122.07122.9
20 day SMA122.79123.07123.32
35 day SMA127.82128.16128.24
50 day SMA127.92128.23128.32
100 day SMA131.2131.33131.43
150 day SMA
200 day SMA

Videos related to: EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top