SecRed ECLFINANCE_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECLFINANCE_NR
- Forcast & Targets ECLFINANCE_NR
- ECLFINANCE_NR Experts view
- Tomorrow's Movement ECLFINANCE_NR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLFINANCE_NR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 1001 and 1003
| Intraday Target 1 | 999.33 |
| Intraday Target 2 | 1000.67 |
| Intraday Target 3 | 1001.3333333333 |
| Intraday Target 4 | 1002.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1002.00 (-0.1%) | 1002.00 | 1000.00 - 1002.00 | 3.3532 times | Thu 02 May 2024 | 1003.00 (0.19%) | 1001.50 | 1000.00 - 1003.00 | 0.7385 times | Tue 30 April 2024 | 1001.10 (0.04%) | 1001.00 | 1000.00 - 1008.00 | 2.3088 times | Mon 29 April 2024 | 1000.65 (0.44%) | 999.99 | 999.31 - 1001.50 | 0.7472 times | Fri 26 April 2024 | 996.24 (-0.28%) | 999.99 | 996.00 - 999.99 | 0.8032 times | Thu 25 April 2024 | 999.00 (-0.09%) | 999.90 | 997.00 - 999.90 | 0.4774 times | Wed 24 April 2024 | 999.90 (0.34%) | 999.90 | 999.90 - 999.90 | 0.0895 times | Tue 23 April 2024 | 996.54 (0.05%) | 999.00 | 996.15 - 999.00 | 0.6739 times | Mon 22 April 2024 | 996.03 (0.07%) | 996.50 | 996.00 - 996.50 | 0.1243 times | Fri 19 April 2024 | 995.32 (0.03%) | 995.01 | 995.00 - 996.00 | 0.6838 times | Thu 18 April 2024 | 995.00 (-0.03%) | 1000.00 | 995.00 - 1000.00 | 0.0684 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NR are 1000.66 and 1009.35
| Weekly Target 1 | 994.41 |
| Weekly Target 2 | 998.21 |
| Weekly Target 3 | 1003.1033333333 |
| Weekly Target 4 | 1006.9 |
| Weekly Target 5 | 1011.79 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1002.00 (0.58%) | 999.99 | 999.31 - 1008.00 | 1.4544 times | Fri 26 April 2024 | 996.24 (0.09%) | 996.50 | 996.00 - 999.99 | 0.4412 times | Fri 19 April 2024 | 995.32 (-0.44%) | 1005.00 | 990.30 - 1005.00 | 0.572 times | Fri 12 April 2024 | 999.72 (-0.12%) | 1001.00 | 997.51 - 1006.00 | 0.7875 times | Fri 05 April 2024 | 1000.94 (0.29%) | 1006.00 | 999.51 - 1006.99 | 0.6691 times | Thu 28 March 2024 | 998.00 (-0.2%) | 1000.22 | 978.60 - 1005.97 | 1.4498 times | Fri 22 March 2024 | 1000.01 (-0.43%) | 1001.01 | 997.05 - 1009.50 | 2.7251 times | Fri 15 March 2024 | 1004.28 (-0.36%) | 1008.49 | 1004.00 - 1008.90 | 0.1303 times | Thu 07 March 2024 | 1007.95 (0.62%) | 1007.50 | 1000.00 - 1007.99 | 1.3512 times | Fri 01 March 2024 | 1001.78 (-0.79%) | 1001.20 | 980.00 - 1006.00 | 0.4194 times | Fri 23 February 2024 | 1009.80 (0.68%) | 1009.99 | 994.00 - 1009.99 | 1.6487 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NR are 1001 and 1004
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1002.00 (0.09%) | 1001.50 | 1000.00 - 1003.00 | 0.2268 times | Tue 30 April 2024 | 1001.10 (0.31%) | 1006.00 | 990.30 - 1008.00 | 0.842 times | Thu 28 March 2024 | 998.00 (-0.3%) | 1001.10 | 978.60 - 1009.50 | 1.5544 times | Thu 29 February 2024 | 1001.00 (-0.89%) | 1010.00 | 980.00 - 1013.60 | 1.109 times | Wed 31 January 2024 | 1010.00 (0.21%) | 1009.50 | 1000.00 - 1030.00 | 3.9386 times | Fri 29 December 2023 | 1007.90 (-0.12%) | 1003.00 | 996.00 - 1024.00 | 0.2885 times | Thu 30 November 2023 | 1009.07 (0.91%) | 1001.00 | 973.11 - 1012.08 | 0.3036 times | Tue 31 October 2023 | 1000.00 (-0.3%) | 1004.00 | 992.00 - 1020.00 | 0.285 times | Fri 29 September 2023 | 1003.00 (0.21%) | 1001.50 | 995.00 - 1015.00 | 0.7442 times | Thu 31 August 2023 | 1000.93 (0.06%) | 1003.00 | 992.00 - 1014.00 | 0.708 times | Mon 31 July 2023 | 1000.34 (-0.19%) | 1002.05 | 999.00 - 1013.00 | 0.6112 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed ECLFINANCE_NR are 964.6 and 1016
| Yearly Target 1 | 952.13 |
| Yearly Target 2 | 977.07 |
| Yearly Target 3 | 1003.5333333333 |
| Yearly Target 4 | 1028.47 |
| Yearly Target 5 | 1054.93 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1002.00 (-0.59%) | 1009.50 | 978.60 - 1030.00 | 0.2623 times | Fri 29 December 2023 | 1007.90 (-1.07%) | 1019.00 | 973.11 - 1119.15 | 0.2523 times | Fri 30 December 2022 | 1018.75 (1.37%) | 1100.00 | 801.10 - 1200.00 | 0.2869 times | Fri 31 December 2021 | 1005.00 (2.78%) | 980.20 | 836.20 - 1100.00 | 0.3413 times | Thu 31 December 2020 | 977.81 (-0.43%) | 982.00 | 630.30 - 998.00 | 1.7443 times | Tue 31 December 2019 | 982.00 (0%) | 991.05 | 801.02 - 1032.90 | 3.1129 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red ECLFINANCE_NR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 999.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red ECLFINANCE_NR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Red ECLFINANCE_NR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.12
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 4 points
Upper Bollinger band is at 1006 and lower is at 994, while middle bands are at 997 and 1003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (ECLFINANCE_NR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.24 and SecRed ECLFINANCE_NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed ECLFINANCE_NR stock. Volume based technical analysis of SecRed ECLFINANCE_NR stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NR
DMA (daily moving average) of Sec Red ECLFINANCE_NR
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 998.34 |
| 20 day DMA | 999.51 |
| 35 day DMA | 1000.97 |
| 50 day DMA | 1001.94 |
| 100 day DMA | 1004.46 |
| 150 day DMA | 1003.63 |
| 200 day DMA | 1003.86 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.05 | 1000.58 | 999.37 |
| 12 day EMA | 999.88 | 999.49 | 998.85 |
| 20 day EMA | 999.94 | 999.72 | 999.37 |
| 35 day EMA | 1000.88 | 1000.81 | 1000.68 |
| 50 day EMA | 1002.23 | 1002.24 | 1002.21 |
SMA (simple moving average) of Sec Red ECLFINANCE_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1000 | 999.38 |
| 12 day SMA | 998.34 | 997.96 | 997.69 |
| 20 day SMA | 999.51 | 999.61 | 999.52 |
| 35 day SMA | 1000.97 | 1001.12 | 1001.25 |
| 50 day SMA | 1001.94 | 1002.1 | 1002.21 |
| 100 day SMA | 1004.46 | 1004.44 | 1004.46 |
| 150 day SMA | 1003.63 | 1003.61 | 1003.57 |
| 200 day SMA | 1003.86 | 1003.88 | 1003.89 |


