ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ECLFINANCE_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 943 and 963

Intraday Target 1927
Intraday Target 2939
Intraday Target 3947
Intraday Target 4959
Intraday Target 5967

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 951.00 (-0.01%) 935.00 935.00 - 955.00 1.7284 times
Thu 02 May 2024 951.10 (0.12%) 952.00 951.10 - 965.00 0.9136 times
Tue 30 April 2024 950.00 (0%) 950.00 950.00 - 950.00 0.1646 times
Mon 29 April 2024 950.00 (0.63%) 950.00 950.00 - 950.00 0.0905 times
Thu 25 April 2024 944.01 (0.02%) 944.35 943.99 - 944.35 3.8683 times
Wed 24 April 2024 943.85 (-0.65%) 950.00 942.00 - 950.00 0.6667 times
Tue 23 April 2024 950.00 (0.21%) 950.00 950.00 - 950.00 0.1646 times
Mon 22 April 2024 948.00 (0.31%) 945.10 945.10 - 948.02 1.07 times
Fri 19 April 2024 945.10 (-0%) 945.10 945.10 - 945.10 0.1646 times
Thu 18 April 2024 945.14 (-0.62%) 951.00 945.14 - 951.01 1.1687 times
Tue 16 April 2024 951.01 (-0.88%) 951.02 951.00 - 951.02 0.8148 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ECLFINANCE_NJ are 943 and 973

Weekly Target 1920.33
Weekly Target 2935.67
Weekly Target 3950.33333333333
Weekly Target 4965.67
Weekly Target 5980.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 951.00 (0.74%) 950.00 935.00 - 965.00 0.3262 times
Thu 25 April 2024 944.01 (-0.12%) 945.10 942.00 - 950.00 0.6496 times
Fri 19 April 2024 945.10 (-0.27%) 959.50 945.10 - 959.50 0.2428 times
Fri 12 April 2024 947.63 (-1.21%) 952.00 945.01 - 960.00 1.4548 times
Thu 04 April 2024 959.25 (0.03%) 964.00 952.00 - 964.00 1.6976 times
Thu 28 March 2024 959.00 (0.28%) 955.21 949.00 - 959.00 2.1766 times
Fri 22 March 2024 956.32 (-0.28%) 960.00 953.00 - 963.00 1.1527 times
Thu 14 March 2024 959.00 (-1.03%) 960.00 959.00 - 969.90 0.4123 times
Thu 07 March 2024 969.00 (0.79%) 970.00 840.00 - 983.00 0.6829 times
Fri 01 March 2024 961.43 (-1.39%) 970.00 960.00 - 970.00 1.2046 times
Thu 22 February 2024 975.00 (0.21%) 973.00 973.00 - 984.00 0.101 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ECLFINANCE_NJ are 928 and 958

Monthly Target 1920.33
Monthly Target 2935.67
Monthly Target 3950.33333333333
Monthly Target 4965.67
Monthly Target 5980.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 951.00 (0.11%) 952.00 935.00 - 965.00 0.0711 times
Tue 30 April 2024 950.00 (-0.94%) 964.00 942.00 - 964.00 0.9734 times
Thu 28 March 2024 959.00 (-0.15%) 960.05 840.00 - 983.00 1.1071 times
Thu 29 February 2024 960.47 (-1.44%) 977.05 960.00 - 990.00 0.8494 times
Wed 31 January 2024 974.50 (-0.37%) 978.10 972.11 - 999.00 2.4653 times
Fri 29 December 2023 978.10 (0.7%) 972.00 962.00 - 994.00 1.1133 times
Thu 30 November 2023 971.26 (0.43%) 972.00 948.00 - 980.00 0.7697 times
Tue 31 October 2023 967.10 (-0.81%) 979.00 956.20 - 998.00 0.5914 times
Fri 29 September 2023 975.00 (-0.01%) 985.00 961.11 - 985.00 0.7491 times
Thu 31 August 2023 975.10 (0.41%) 976.00 972.50 - 989.99 1.3104 times
Mon 31 July 2023 971.10 (-0.21%) 965.00 965.00 - 989.00 1.4091 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed ECLFINANCE_NJ are 816 and 975

Yearly Target 1771
Yearly Target 2861
Yearly Target 3930
Yearly Target 41020
Yearly Target 51089

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 951.00 (-2.77%) 978.10 840.00 - 999.00 0.4093 times
Fri 29 December 2023 978.10 (-0.69%) 982.10 948.00 - 998.00 1.1774 times
Fri 30 December 2022 984.93 (5.79%) 935.00 880.00 - 990.00 1.2564 times
Fri 31 December 2021 931.00 (-0.43%) 934.99 825.25 - 969.99 1.2397 times
Thu 31 December 2020 934.99 (5.65%) 880.00 601.30 - 945.00 0.9791 times
Mon 30 December 2019 885.00 (-8.2%) 985.90 725.00 - 988.00 1.0013 times
Thu 27 December 2018 964.00 (0%) 990.00 860.00 - 1011.00 0.9367 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red ECLFINANCE_NJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 950 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Red ECLFINANCE_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Red ECLFINANCE_NJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Red ECLFINANCE_NJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.01

Munafa value: 75 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 952 and price is deviating by 6 points

Upper Bollinger band is at 964 and lower is at 941, while middle bands are at 947 and 958

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRed (ECLFINANCE_NJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.68 and SecRed ECLFINANCE_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRed ECLFINANCE_NJ stock. Volume based technical analysis of SecRed ECLFINANCE_NJ stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red ECLFINANCE_NJ

DMA (daily moving average) of Sec Red ECLFINANCE_NJ

DMA period DMA value
5 day DMA 949.22
12 day DMA 949.06
20 day DMA 952
35 day DMA 954.79
50 day DMA 960.47
100 day DMA 968.4
150 day DMA 970.19
200 day DMA 972.18

EMA (exponential moving average) of Sec Red ECLFINANCE_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA949.84949.26948.34
12 day EMA950949.82949.59
20 day EMA951.73951.81951.89
35 day EMA956.32956.63956.96
50 day EMA960.86961.26961.67

SMA (simple moving average) of Sec Red ECLFINANCE_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA949.22947.79947.57
12 day SMA949.06948.78949.15
20 day SMA952951.95951.88
35 day SMA954.79955.06955.33
50 day SMA960.47960.94961.42
100 day SMA968.4968.63968.86
150 day SMA970.19970.36970.57
200 day SMA972.18972.29972.39

Videos related to: SecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top