ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebix EBIX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebix EBIX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ebix

Strong intraday Stock price targets for Ebix are 16.51 and 17.4

Intraday Target 116.34
Intraday Target 216.68
Intraday Target 317.233333333333
Intraday Target 417.57
Intraday Target 518.12

Daily price and volume Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (-1.05%) 17.10 16.90 - 17.79 0.9076 times
Mon 28 September 2026 17.19 (-1.66%) 18.19 17.00 - 18.19 0.4579 times
Fri 25 September 2026 17.48 (-2.29%) 17.05 17.05 - 18.00 1.1161 times
Thu 24 September 2026 17.89 (-4.02%) 19.20 17.80 - 19.20 2.6599 times
Wed 23 September 2026 18.64 (1.14%) 18.85 18.50 - 19.25 0.5023 times
Tue 22 September 2026 18.43 (-4.95%) 18.45 18.43 - 19.75 2.9828 times
Mon 21 September 2026 19.39 (1.89%) 18.94 18.90 - 19.89 0.1749 times
Fri 18 September 2026 19.03 (-1.09%) 19.24 18.66 - 19.30 0.1394 times
Thu 17 September 2026 19.24 (-0.77%) 19.00 18.60 - 19.94 0.4116 times
Wed 16 September 2026 19.39 (0.47%) 20.00 18.80 - 20.00 0.6474 times
Tue 15 September 2026 19.30 (-3.45%) 19.99 19.00 - 20.39 0.3703 times

 Daily chart Ebix

Weekly price and charts Ebix

Strong weekly Stock price targets for Ebix EBIX_BE are 16.31 and 17.6

Weekly Target 116.08
Weekly Target 216.54
Weekly Target 317.366666666667
Weekly Target 417.83
Weekly Target 518.66

Weekly price and volumes for Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (-2.69%) 18.19 16.90 - 18.19 0.4341 times
Fri 25 September 2026 17.48 (-8.15%) 18.94 17.05 - 19.89 2.3637 times
Fri 18 September 2026 19.03 (-4.8%) 19.99 18.60 - 20.39 0.4987 times
Fri 11 September 2026 19.99 (0%) 20.48 19.30 - 20.80 0.7036 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart Ebix

Monthly price and charts Ebix

Strong monthly Stock price targets for Ebix EBIX_BE are 15.01 and 18.91

Monthly Target 114.34
Monthly Target 215.67
Monthly Target 318.236666666667
Monthly Target 419.57
Monthly Target 522.14

Monthly price and volumes Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (0%) 20.03 16.90 - 20.80 1 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart Ebix

Yearly price and charts Ebix

Strong yearly Stock price targets for Ebix EBIX_BE are 15.01 and 18.91

Yearly Target 114.34
Yearly Target 215.67
Yearly Target 318.236666666667
Yearly Target 419.57
Yearly Target 522.14

Yearly price and volumes Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (0%) 20.03 16.90 - 20.80 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ebix

Tomorrow's movement Prediction of Ebix EBIX_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebix EBIX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebix EBIX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ebix EBIX_BE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 44 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebix (EBIX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebix in short term and the buy signal is strong.

Ebix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Ebix EBIX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebix EBIX_BE stock. Volume based technical analysis of Ebix EBIX_BE stock is negative.

Ebix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebix EBIX_BE

DMA (daily moving average) of Ebix EBIX_BE

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebix EBIX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.8718.21
12 day EMA18.3718.6218.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ebix EBIX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9318.37
12 day SMA18.5818.819.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ebix EBIX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebix EBIX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top