ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebix EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebix EBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ebix

Strong intraday Stock price targets for Ebix are 13.75 and 14.66

Intraday Target 113.55
Intraday Target 213.94
Intraday Target 314.46
Intraday Target 414.85
Intraday Target 515.37

Daily price and volume Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (-1.1%) 14.50 14.07 - 14.98 0.214 times
Thu 05 November 2026 14.49 (-27.66%) 14.69 14.05 - 14.70 0.1517 times
Wed 02 September 2026 20.03 (0.2%) 19.06 19.06 - 20.50 0.6922 times
Tue 01 September 2026 19.99 (-4.81%) 21.21 19.95 - 21.21 1.5785 times
Mon 31 August 2026 21.00 (-3.18%) 21.99 20.65 - 22.09 1.3212 times
Fri 28 August 2026 21.69 (0.88%) 22.39 20.98 - 22.39 0.9504 times
Thu 27 August 2026 21.50 (0.61%) 21.90 20.57 - 22.18 0.6558 times
Wed 26 August 2026 21.37 (-1.75%) 22.83 20.67 - 22.83 4.227 times
Tue 25 August 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.1418 times
Mon 24 August 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.0675 times
Fri 21 August 2026 19.74 (5%) 19.74 19.74 - 19.74 0.0527 times

 Daily chart Ebix

Weekly price and charts Ebix

Strong weekly Stock price targets for Ebix EBIX are 10.17 and 18.21

Weekly Target 18.78
Weekly Target 211.56
Weekly Target 316.823333333333
Weekly Target 419.6
Weekly Target 524.86

Weekly price and volumes for Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (-33.93%) 21.99 14.05 - 22.09 0.9379 times
Fri 28 August 2026 21.69 (9.88%) 20.72 20.57 - 22.83 1.432 times
Fri 21 August 2026 19.74 (0%) 17.40 16.03 - 19.74 0.63 times
Fri 06 November 2026 (0%) - 0 times

 weekly chart Ebix

Monthly price and charts Ebix

Strong monthly Stock price targets for Ebix EBIX are 13.73 and 14.66

Monthly Target 113.52
Monthly Target 213.93
Monthly Target 314.453333333333
Monthly Target 414.86
Monthly Target 515.38

Monthly price and volumes Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (-28.46%) 14.69 14.05 - 14.98 0.0867 times
Wed 02 September 2026 20.03 (-4.62%) 21.21 19.06 - 21.21 0.5382 times
Mon 31 August 2026 21.00 (0%) 17.40 16.03 - 22.83 2.3752 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart Ebix

Yearly price and charts Ebix

Strong yearly Stock price targets for Ebix EBIX are 9.8 and 18.58

Yearly Target 18.29
Yearly Target 211.31
Yearly Target 317.07
Yearly Target 420.09
Yearly Target 525.85

Yearly price and volumes Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (0%) 17.40 14.05 - 22.83 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Ebix

Tomorrow's movement Prediction of Ebix EBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebix EBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebix EBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Tomorrow's movement Prediction of Ebix EBIX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 30 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebix (EBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebix in short term and the buy signal is strong.

Ebix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ebix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ebix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Ebix EBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebix EBIX stock. Volume based technical analysis of Ebix EBIX stock is negative.

Ebix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebix EBIX

DMA (daily moving average) of Ebix EBIX

DMA period DMA value
5 day DMA 17.97
12 day DMA 19.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebix EBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0918.4720.46
12 day EMA18.3119.0319.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ebix EBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9719.4420.84
12 day SMA19.6219.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ebix EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebix EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top