Ebix EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebix EBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBIX
- Forcast & Targets EBIX
- EBIX Experts view
- Tomorrow's Movement EBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebix
Strong intraday Stock price targets for Ebix are 13.75 and 14.66
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.37 |
Daily price and volume Ebix
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 14.33 (-1.1%) | 14.50 | 14.07 - 14.98 | 0.214 times | Thu 05 November 2026 | 14.49 (-27.66%) | 14.69 | 14.05 - 14.70 | 0.1517 times | Wed 02 September 2026 | 20.03 (0.2%) | 19.06 | 19.06 - 20.50 | 0.6922 times | Tue 01 September 2026 | 19.99 (-4.81%) | 21.21 | 19.95 - 21.21 | 1.5785 times | Mon 31 August 2026 | 21.00 (-3.18%) | 21.99 | 20.65 - 22.09 | 1.3212 times | Fri 28 August 2026 | 21.69 (0.88%) | 22.39 | 20.98 - 22.39 | 0.9504 times | Thu 27 August 2026 | 21.50 (0.61%) | 21.90 | 20.57 - 22.18 | 0.6558 times | Wed 26 August 2026 | 21.37 (-1.75%) | 22.83 | 20.67 - 22.83 | 4.227 times | Tue 25 August 2026 | 21.75 (4.97%) | 21.75 | 21.75 - 21.75 | 0.1418 times | Mon 24 August 2026 | 20.72 (4.96%) | 20.72 | 20.72 - 20.72 | 0.0675 times | Fri 21 August 2026 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.0527 times |
Weekly price and charts Ebix
Strong weekly Stock price targets for Ebix EBIX are 10.17 and 18.21
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Ebix
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 14.33 (-33.93%) | 21.99 | 14.05 - 22.09 | 0.9379 times | Fri 28 August 2026 | 21.69 (9.88%) | 20.72 | 20.57 - 22.83 | 1.432 times | Fri 21 August 2026 | 19.74 (0%) | 17.40 | 16.03 - 19.74 | 0.63 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts Ebix
Strong monthly Stock price targets for Ebix EBIX are 13.73 and 14.66
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Ebix
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 14.33 (-28.46%) | 14.69 | 14.05 - 14.98 | 0.0867 times | Wed 02 September 2026 | 20.03 (-4.62%) | 21.21 | 19.06 - 21.21 | 0.5382 times | Mon 31 August 2026 | 21.00 (0%) | 17.40 | 16.03 - 22.83 | 2.3752 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Ebix
Strong yearly Stock price targets for Ebix EBIX are 9.8 and 18.58
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Ebix
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 14.33 (0%) | 17.40 | 14.05 - 22.83 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebix
Tomorrow's movement Prediction of Ebix EBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebix EBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebix EBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13
Tomorrow's movement Prediction of Ebix EBIX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 30 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebix (EBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebix in short term and the buy signal is strong.
Ebix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ebix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Ebix EBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebix EBIX stock. Volume based technical analysis of Ebix EBIX stock is negative.
Ebix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebix EBIX
DMA (daily moving average) of Ebix EBIX
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 19.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebix EBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 18.47 | 20.46 |
| 12 day EMA | 18.31 | 19.03 | 19.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ebix EBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 19.44 | 20.84 |
| 12 day SMA | 19.62 | 19.92 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


