EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong intraday Stock price targets for EdelamcEbbetf0425 are 1276.48 and 1279.53

Intraday Target 11275.97
Intraday Target 21276.98
Intraday Target 31279.0166666667
Intraday Target 41280.03
Intraday Target 51282.07

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Thu 20 February 2025 1278.00 (0.06%) 1281.05 1278.00 - 1281.05 0.5298 times
Wed 19 February 2025 1277.20 (-0.06%) 1279.99 1272.36 - 1279.99 0.1628 times
Tue 18 February 2025 1277.96 (0.08%) 1277.51 1277.50 - 1278.50 0.3667 times
Mon 17 February 2025 1277.00 (0.03%) 1276.69 1276.69 - 1281.45 0.297 times
Fri 14 February 2025 1276.67 (-0.03%) 1276.51 1276.00 - 1276.98 3.4541 times
Thu 13 February 2025 1276.99 (0.04%) 1276.01 1276.00 - 1277.50 0.4593 times
Wed 12 February 2025 1276.51 (0.04%) 1279.99 1270.46 - 1279.99 1.0064 times
Tue 11 February 2025 1275.96 (0.07%) 1275.51 1275.50 - 1279.68 1.8383 times
Mon 10 February 2025 1275.04 (0.04%) 1274.49 1274.49 - 1279.00 1.7021 times
Fri 07 February 2025 1274.50 (0.02%) 1270.03 1270.03 - 1274.90 0.1834 times
Thu 06 February 2025 1274.25 (0.02%) 1273.99 1269.21 - 1275.01 3.688 times

 Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1275.18 and 1284.27

Weekly Target 11268.18
Weekly Target 21273.09
Weekly Target 31277.27
Weekly Target 41282.18
Weekly Target 51286.36

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Thu 20 February 2025 1278.00 (0.1%) 1276.69 1272.36 - 1281.45 0.1044 times
Fri 14 February 2025 1276.67 (0.17%) 1274.49 1270.46 - 1279.99 0.6512 times
Fri 07 February 2025 1274.50 (0%) 1270.01 1269.21 - 1279.60 2.2003 times
Fri 31 January 2025 1274.46 (0.35%) 1268.18 1267.12 - 1310.55 1.1852 times
Fri 24 January 2025 1270.01 (-0.24%) 1275.26 1265.70 - 1277.70 0.5302 times
Fri 17 January 2025 1273.05 (0.41%) 1271.78 1262.92 - 1305.65 2.9409 times
Mon 13 January 2025 1267.88 (0.07%) 1271.78 1263.50 - 1271.78 0.2982 times
Fri 10 January 2025 1267.04 (0.03%) 1260.39 1260.39 - 1270.60 0.4694 times
Fri 03 January 2025 1266.64 (0.15%) 1258.33 1258.33 - 1270.50 1.3558 times
Fri 27 December 2024 1264.71 (0.23%) 1262.01 1256.40 - 1266.70 0.2643 times
Fri 20 December 2024 1261.82 (0.03%) 1256.26 1256.21 - 1267.30 1.9077 times

 weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1273.61 and 1285.85

Monthly Target 11263.98
Monthly Target 21270.99
Monthly Target 31276.22
Monthly Target 41283.23
Monthly Target 51288.46

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Thu 20 February 2025 1278.00 (0.28%) 1270.01 1269.21 - 1281.45 0.5366 times
Fri 31 January 2025 1274.46 (0.75%) 1260.20 1259.47 - 1310.55 1.2124 times
Tue 31 December 2024 1265.01 (0.63%) 1294.80 1252.85 - 1294.80 1.8414 times
Fri 29 November 2024 1257.08 (0.47%) 1213.65 1213.65 - 1265.00 0.6272 times
Thu 31 October 2024 1251.18 (0.98%) 1240.00 1208.60 - 1284.55 1.4026 times
Mon 30 September 2024 1239.01 (0.52%) 1247.99 1205.01 - 1277.85 1.4434 times
Fri 30 August 2024 1232.55 (0.46%) 1220.00 1196.50 - 1274.00 1.0292 times
Wed 31 July 2024 1226.88 (0.82%) 1253.35 1185.87 - 1392.50 0.6869 times
Fri 28 June 2024 1216.86 (0.4%) 1248.35 1200.00 - 1254.35 0.5466 times
Fri 31 May 2024 1211.99 (0.74%) 1204.50 1175.20 - 1246.60 0.6738 times
Tue 30 April 2024 1203.11 (0.65%) 1208.00 1163.65 - 1239.60 0.5398 times

 monthly chart EdelamcEbbetf0425

Indicator Analysis of EdelamcEbbetf0425

Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1276.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 is strongly bullish. It has broken a strong resistance of 1232 and is expected to move up further.

Munafa value: 85 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1275 and price is deviating by 3 points

Upper Bollinger band is at 1280 and lower is at 1271, while middle bands are at 1273 and 1277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0425 (EBBETF0425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEbbetf0425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0425 in short term but the sell signal is initial and weak.

EdelamcEbbetf0425 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0425 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0425 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.36 and EdelamcEbbetf0425 EBBETF0425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0425 EBBETF0425 stock. Volume based technical analysis of EdelamcEbbetf0425 EBBETF0425 stock is negative.

EdelamcEbbetf0425 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1277.37
12 day DMA 1276.17
20 day DMA 1274.65
35 day DMA 1272
50 day DMA 1269.35
100 day DMA 1260.42
150 day DMA 1251.1
200 day DMA 1242.36

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.351277.031276.95
12 day EMA1276.161275.831275.58
20 day EMA1274.721274.381274.08
35 day EMA1272.051271.71271.38
50 day EMA1269.381269.031268.7

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.371277.161277.03
12 day SMA1276.171275.811275.49
20 day SMA1274.651274.281273.96
35 day SMA12721271.671271.39
50 day SMA1269.3512691268.64
100 day SMA1260.421260.051259.67
150 day SMA1251.11250.721250.32
200 day SMA1242.3612421241.65

Videos related to: EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top