EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1221.31 and 1224.06

Daily Target 11220.7
Daily Target 21221.91
Daily Target 31223.4533333333
Daily Target 41224.66
Daily Target 51226.2

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Fri 19 July 2024 1223.11 (-0%) 1224.00 1222.25 - 1225.00 0.4311 times
Thu 18 July 2024 1223.15 (0.05%) 1222.50 1206.06 - 1392.50 0.478 times
Tue 16 July 2024 1222.50 (-0%) 1259.20 1222.50 - 1259.20 0.7761 times
Mon 15 July 2024 1222.53 (-0.03%) 1225.45 1220.50 - 1225.45 4.7429 times
Fri 12 July 2024 1222.92 (0.11%) 1221.76 1221.76 - 1223.25 0.2336 times
Thu 11 July 2024 1221.63 (0.05%) 1221.51 1221.02 - 1223.00 0.3391 times
Wed 10 July 2024 1221.03 (0.02%) 1222.00 1220.52 - 1222.00 0.1687 times
Tue 09 July 2024 1220.77 (0%) 1221.01 1220.75 - 1223.00 1.4612 times
Mon 08 July 2024 1220.75 (-0.1%) 1225.00 1218.00 - 1225.00 0.6532 times
Fri 05 July 2024 1222.02 (0.1%) 1224.99 1220.01 - 1224.99 0.716 times
Thu 04 July 2024 1220.85 (0.06%) 1225.00 1216.65 - 1225.00 0.8688 times

 Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1121.37 and 1307.81

Weekly Target 11087.45
Weekly Target 21155.28
Weekly Target 31273.89
Weekly Target 41341.72
Weekly Target 51460.33

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Fri 19 July 2024 1223.11 (0.02%) 1225.45 1206.06 - 1392.50 1.6693 times
Fri 12 July 2024 1222.92 (0.07%) 1225.00 1218.00 - 1225.00 0.7416 times
Fri 05 July 2024 1222.02 (0.42%) 1253.35 1211.00 - 1257.60 1.3624 times
Fri 28 June 2024 1216.86 (-0.04%) 1229.00 1212.99 - 1254.35 0.9768 times
Fri 21 June 2024 1217.39 (0.19%) 1218.80 1214.00 - 1252.70 0.5436 times
Fri 14 June 2024 1215.14 (0.21%) 1249.00 1200.00 - 1249.00 1.0714 times
Fri 07 June 2024 1212.62 (0.05%) 1248.35 1210.26 - 1248.35 1.2117 times
Fri 31 May 2024 1211.99 (0.05%) 1215.00 1175.20 - 1246.60 0.7112 times
Fri 24 May 2024 1211.34 (0.23%) 1223.00 1200.00 - 1223.00 0.5218 times
Sat 18 May 2024 1208.55 (0.1%) 1243.55 1206.01 - 1243.55 1.1903 times
Fri 10 May 2024 1207.34 (0.21%) 1219.00 1203.99 - 1219.00 2.1006 times

 weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1121.37 and 1307.81

Monthly Target 11087.45
Monthly Target 21155.28
Monthly Target 31273.89
Monthly Target 41341.72
Monthly Target 51460.33

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Fri 19 July 2024 1223.11 (0.51%) 1253.35 1206.06 - 1392.50 0.8514 times
Fri 28 June 2024 1216.86 (0.4%) 1248.35 1200.00 - 1254.35 0.8582 times
Fri 31 May 2024 1211.99 (0.74%) 1204.50 1175.20 - 1246.60 1.0579 times
Tue 30 April 2024 1203.11 (0.65%) 1208.00 1163.65 - 1239.60 0.8476 times
Thu 28 March 2024 1195.31 (0.63%) 1189.00 1155.45 - 1229.60 0.9788 times
Thu 29 February 2024 1187.86 (0.51%) 1217.25 1146.10 - 1220.65 0.9389 times
Wed 31 January 2024 1181.79 (0.68%) 1209.00 1150.35 - 1216.55 1.0862 times
Fri 29 December 2023 1173.81 (0.56%) 1175.00 1145.63 - 1203.60 0.9314 times
Thu 30 November 2023 1167.24 (0.6%) 1160.49 1159.00 - 1201.05 0.8801 times
Tue 31 October 2023 1160.28 (0.38%) 1155.01 1121.50 - 1194.80 1.5695 times
Fri 29 September 2023 1155.86 (0.47%) 1149.99 1148.76 - 1191.10 0.9421 times

 monthly chart EdelamcEbbetf0425

Indicator Analysis of EdelamcEbbetf0425

Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1221.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 July 2024

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1221 and price is deviating by 3 points

Upper Bollinger band is at 1225 and lower is at 1217, while middle bands are at 1219 and 1223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0425 (EBBETF0425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0425 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0425 in short term but the sell signal is initial and weak.

EdelamcEbbetf0425 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0425 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0425 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.13 and EdelamcEbbetf0425 EBBETF0425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0425 EBBETF0425 stock. Volume based technical analysis of EdelamcEbbetf0425 EBBETF0425 stock is negative.

EdelamcEbbetf0425 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1222.84
12 day DMA 1221.78
20 day DMA 1220.33
35 day DMA 1217.37
50 day DMA 1214.84
100 day DMA 1205.43
150 day DMA 1196.16
200 day DMA 1187.38

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.691222.481222.14
12 day EMA1221.61221.331221
20 day EMA1220.211219.91219.56
35 day EMA1217.571217.241216.89
50 day EMA1214.861214.521214.17

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.841222.551222.12
12 day SMA1221.781221.611221.19
20 day SMA1220.331219.991219.64
35 day SMA1217.371217.041216.71
50 day SMA1214.841214.51214.16
100 day SMA1205.431205.051204.67
150 day SMA1196.161195.81195.43
200 day SMA1187.381187.031186.69

Videos related to: EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top