EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0425
- Forcast & Targets EBBETF0425
- EBBETF0425 Experts view
- Tomorrow's Movement EBBETF0425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0425
Strong intraday Stock price targets for EdelamcEbbetf0425 are 1276.48 and 1279.53
Intraday Target 1 | 1275.97 |
Intraday Target 2 | 1276.98 |
Intraday Target 3 | 1279.0166666667 |
Intraday Target 4 | 1280.03 |
Intraday Target 5 | 1282.07 |
Daily price and volume Edelamc Ebbetf0425
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1278.00 (0.06%) | 1281.05 | 1278.00 - 1281.05 | 0.5298 times |
Wed 19 February 2025 | 1277.20 (-0.06%) | 1279.99 | 1272.36 - 1279.99 | 0.1628 times |
Tue 18 February 2025 | 1277.96 (0.08%) | 1277.51 | 1277.50 - 1278.50 | 0.3667 times |
Mon 17 February 2025 | 1277.00 (0.03%) | 1276.69 | 1276.69 - 1281.45 | 0.297 times |
Fri 14 February 2025 | 1276.67 (-0.03%) | 1276.51 | 1276.00 - 1276.98 | 3.4541 times |
Thu 13 February 2025 | 1276.99 (0.04%) | 1276.01 | 1276.00 - 1277.50 | 0.4593 times |
Wed 12 February 2025 | 1276.51 (0.04%) | 1279.99 | 1270.46 - 1279.99 | 1.0064 times |
Tue 11 February 2025 | 1275.96 (0.07%) | 1275.51 | 1275.50 - 1279.68 | 1.8383 times |
Mon 10 February 2025 | 1275.04 (0.04%) | 1274.49 | 1274.49 - 1279.00 | 1.7021 times |
Fri 07 February 2025 | 1274.50 (0.02%) | 1270.03 | 1270.03 - 1274.90 | 0.1834 times |
Thu 06 February 2025 | 1274.25 (0.02%) | 1273.99 | 1269.21 - 1275.01 | 3.688 times |
Weekly price and charts EdelamcEbbetf0425
Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1275.18 and 1284.27
Weekly Target 1 | 1268.18 |
Weekly Target 2 | 1273.09 |
Weekly Target 3 | 1277.27 |
Weekly Target 4 | 1282.18 |
Weekly Target 5 | 1286.36 |
Weekly price and volumes for Edelamc Ebbetf0425
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1278.00 (0.1%) | 1276.69 | 1272.36 - 1281.45 | 0.1044 times |
Fri 14 February 2025 | 1276.67 (0.17%) | 1274.49 | 1270.46 - 1279.99 | 0.6512 times |
Fri 07 February 2025 | 1274.50 (0%) | 1270.01 | 1269.21 - 1279.60 | 2.2003 times |
Fri 31 January 2025 | 1274.46 (0.35%) | 1268.18 | 1267.12 - 1310.55 | 1.1852 times |
Fri 24 January 2025 | 1270.01 (-0.24%) | 1275.26 | 1265.70 - 1277.70 | 0.5302 times |
Fri 17 January 2025 | 1273.05 (0.41%) | 1271.78 | 1262.92 - 1305.65 | 2.9409 times |
Mon 13 January 2025 | 1267.88 (0.07%) | 1271.78 | 1263.50 - 1271.78 | 0.2982 times |
Fri 10 January 2025 | 1267.04 (0.03%) | 1260.39 | 1260.39 - 1270.60 | 0.4694 times |
Fri 03 January 2025 | 1266.64 (0.15%) | 1258.33 | 1258.33 - 1270.50 | 1.3558 times |
Fri 27 December 2024 | 1264.71 (0.23%) | 1262.01 | 1256.40 - 1266.70 | 0.2643 times |
Fri 20 December 2024 | 1261.82 (0.03%) | 1256.26 | 1256.21 - 1267.30 | 1.9077 times |
Monthly price and charts EdelamcEbbetf0425
Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1273.61 and 1285.85
Monthly Target 1 | 1263.98 |
Monthly Target 2 | 1270.99 |
Monthly Target 3 | 1276.22 |
Monthly Target 4 | 1283.23 |
Monthly Target 5 | 1288.46 |
Monthly price and volumes Edelamc Ebbetf0425
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1278.00 (0.28%) | 1270.01 | 1269.21 - 1281.45 | 0.5366 times |
Fri 31 January 2025 | 1274.46 (0.75%) | 1260.20 | 1259.47 - 1310.55 | 1.2124 times |
Tue 31 December 2024 | 1265.01 (0.63%) | 1294.80 | 1252.85 - 1294.80 | 1.8414 times |
Fri 29 November 2024 | 1257.08 (0.47%) | 1213.65 | 1213.65 - 1265.00 | 0.6272 times |
Thu 31 October 2024 | 1251.18 (0.98%) | 1240.00 | 1208.60 - 1284.55 | 1.4026 times |
Mon 30 September 2024 | 1239.01 (0.52%) | 1247.99 | 1205.01 - 1277.85 | 1.4434 times |
Fri 30 August 2024 | 1232.55 (0.46%) | 1220.00 | 1196.50 - 1274.00 | 1.0292 times |
Wed 31 July 2024 | 1226.88 (0.82%) | 1253.35 | 1185.87 - 1392.50 | 0.6869 times |
Fri 28 June 2024 | 1216.86 (0.4%) | 1248.35 | 1200.00 - 1254.35 | 0.5466 times |
Fri 31 May 2024 | 1211.99 (0.74%) | 1204.50 | 1175.20 - 1246.60 | 0.6738 times |
Tue 30 April 2024 | 1203.11 (0.65%) | 1208.00 | 1163.65 - 1239.60 | 0.5398 times |
Indicator Analysis of EdelamcEbbetf0425
Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1276.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0425 EBBETF0425 is strongly bullish. It has broken a strong resistance of 1232 and is expected to move up further.
Munafa value: 85 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 3 points
Upper Bollinger band is at 1280 and lower is at 1271, while middle bands are at 1273 and 1277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0425 (EBBETF0425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEbbetf0425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0425 in short term but the sell signal is initial and weak.
EdelamcEbbetf0425 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0425 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0425 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.36 and EdelamcEbbetf0425 EBBETF0425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0425 EBBETF0425 stock. Volume based technical analysis of EdelamcEbbetf0425 EBBETF0425 stock is negative.
EdelamcEbbetf0425 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425
DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425
DMA period | DMA value |
5 day DMA | 1277.37 |
12 day DMA | 1276.17 |
20 day DMA | 1274.65 |
35 day DMA | 1272 |
50 day DMA | 1269.35 |
100 day DMA | 1260.42 |
150 day DMA | 1251.1 |
200 day DMA | 1242.36 |
EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1277.35 | 1277.03 | 1276.95 |
12 day EMA | 1276.16 | 1275.83 | 1275.58 |
20 day EMA | 1274.72 | 1274.38 | 1274.08 |
35 day EMA | 1272.05 | 1271.7 | 1271.38 |
50 day EMA | 1269.38 | 1269.03 | 1268.7 |
SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1277.37 | 1277.16 | 1277.03 |
12 day SMA | 1276.17 | 1275.81 | 1275.49 |
20 day SMA | 1274.65 | 1274.28 | 1273.96 |
35 day SMA | 1272 | 1271.67 | 1271.39 |
50 day SMA | 1269.35 | 1269 | 1268.64 |
100 day SMA | 1260.42 | 1260.05 | 1259.67 |
150 day SMA | 1251.1 | 1250.72 | 1250.32 |
200 day SMA | 1242.36 | 1242 | 1241.65 |