EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 53.08 and 54.77
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 54.466666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.16 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-2.81%) | 55.55 | 53.86 - 55.55 | 1.9451 times | Thu 12 March 2026 | 55.55 (-1.16%) | 55.51 | 55.11 - 55.88 | 0.9053 times | Wed 11 March 2026 | 56.20 (-1.61%) | 55.98 | 55.98 - 58.00 | 1.0426 times | Tue 10 March 2026 | 57.12 (0.95%) | 56.58 | 55.45 - 57.38 | 0.9279 times | Mon 09 March 2026 | 56.58 (-2.87%) | 58.70 | 55.27 - 58.70 | 2.0946 times | Fri 06 March 2026 | 58.25 (-1.65%) | 59.23 | 57.92 - 59.23 | 0.7535 times | Thu 05 March 2026 | 59.23 (-0.17%) | 60.97 | 59.00 - 60.97 | 1.1047 times | Wed 04 March 2026 | 59.33 (-1.71%) | 59.39 | 58.75 - 69.39 | 0.5148 times | Mon 02 March 2026 | 60.36 (-0.81%) | 61.46 | 59.69 - 61.46 | 0.3471 times | Fri 27 February 2026 | 60.85 (-0.78%) | 61.03 | 60.64 - 61.34 | 0.3644 times | Thu 26 February 2026 | 61.33 (0.26%) | 59.64 | 59.64 - 61.71 | 0.8269 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.51 and 56.35
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-7.31%) | 58.70 | 53.86 - 58.70 | 0.5608 times | Fri 06 March 2026 | 58.25 (-4.27%) | 61.46 | 57.92 - 69.39 | 0.2206 times | Fri 27 February 2026 | 60.85 (-0.88%) | 62.00 | 59.64 - 62.00 | 0.2072 times | Fri 20 February 2026 | 61.39 (1.19%) | 61.28 | 60.44 - 62.50 | 2.1404 times | Fri 13 February 2026 | 60.67 (0.12%) | 60.60 | 59.99 - 62.37 | 0.4198 times | Fri 06 February 2026 | 60.60 (0.82%) | 60.71 | 58.13 - 61.91 | 2.5039 times | Fri 30 January 2026 | 60.11 (1.81%) | 60.51 | 58.81 - 61.47 | 2.1411 times | Fri 23 January 2026 | 59.04 (-2.57%) | 61.21 | 58.60 - 61.21 | 0.5821 times | Fri 16 January 2026 | 60.60 (1.54%) | 58.18 | 58.18 - 60.61 | 1.1293 times | Fri 09 January 2026 | 59.68 (-1.52%) | 60.60 | 59.48 - 61.61 | 0.0949 times | Fri 02 January 2026 | 60.60 (1.41%) | 59.78 | 58.84 - 61.10 | 1.1391 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 46.16 and 61.69
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 59.08 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-11.27%) | 61.46 | 53.86 - 69.39 | 0.2375 times | Fri 27 February 2026 | 60.85 (1.23%) | 60.71 | 58.13 - 62.50 | 1.6023 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 1.5187 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 4.1168 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.2713 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.2856 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.1143 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.0641 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.0735 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 1.7158 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.1569 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 46.16 and 61.69
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 59.08 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-9.76%) | 60.43 | 53.86 - 69.39 | 0.387 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 1.1258 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.4872 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY looks bearish. It has broken an important support level of 55 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 58.33 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.79 | 57.41 |
| 12 day EMA | 57.61 | 58.27 | 58.76 |
| 20 day EMA | 58.56 | 59.04 | 59.41 |
| 35 day EMA | 59.22 | 59.53 | 59.76 |
| 50 day EMA | 59.47 | 59.69 | 59.86 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.74 | 57.48 |
| 12 day SMA | 58.33 | 58.94 | 59.43 |
| 20 day SMA | 59.53 | 59.89 | 60.15 |
| 35 day SMA | 59.82 | 59.97 | 60.07 |
| 50 day SMA | 59.9 | 60.01 | 60.1 |
| 100 day SMA | 59.56 | 59.6 | 59.63 |
| 150 day SMA | 58.25 | 58.26 | 58.27 |
| 200 day SMA | 57.83 | 57.84 | 57.84 |


