Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 53.66 and 54.47
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.12 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.13 (-0.53%) | 54.42 | 54.00 - 54.81 | 0.0278 times | Thu 14 May 2026 | 54.42 (1.15%) | 54.06 | 53.62 - 54.77 | 0.1949 times | Wed 13 May 2026 | 53.80 (-0.24%) | 54.02 | 53.66 - 54.47 | 0.0276 times | Tue 12 May 2026 | 53.93 (-1.5%) | 54.75 | 53.86 - 54.78 | 0.0406 times | Mon 11 May 2026 | 54.75 (-1.71%) | 55.70 | 53.10 - 56.26 | 2.596 times | Fri 08 May 2026 | 55.70 (-0.91%) | 56.15 | 55.50 - 56.15 | 0.028 times | Thu 07 May 2026 | 56.21 (0.29%) | 56.31 | 56.02 - 56.52 | 0.4496 times | Wed 06 May 2026 | 56.05 (2.26%) | 55.15 | 55.00 - 56.35 | 2.2018 times | Tue 05 May 2026 | 54.81 (-0.89%) | 55.09 | 54.45 - 55.30 | 2.2098 times | Mon 04 May 2026 | 55.30 (-0.04%) | 56.43 | 54.91 - 56.43 | 2.2238 times | Thu 30 April 2026 | 55.32 (-0.93%) | 56.96 | 54.70 - 56.96 | 0.0443 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.04 and 55.2
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.13 (-2.82%) | 55.70 | 53.10 - 56.26 | 2.1149 times | Fri 08 May 2026 | 55.70 (0.69%) | 56.43 | 54.45 - 56.52 | 5.2107 times | Thu 30 April 2026 | 55.32 (-2.09%) | 57.07 | 54.70 - 57.07 | 0.0664 times | Fri 24 April 2026 | 56.50 (-0.53%) | 58.22 | 55.63 - 58.46 | 0.1664 times | Fri 17 April 2026 | 56.80 (1.41%) | 57.57 | 54.18 - 57.57 | 0.138 times | Fri 10 April 2026 | 56.01 (8.23%) | 52.27 | 51.17 - 56.51 | 0.286 times | Thu 02 April 2026 | 51.75 (-1.93%) | 53.30 | 50.05 - 53.30 | 1.3985 times | Fri 27 March 2026 | 52.77 (-1.9%) | 54.33 | 51.25 - 54.80 | 0.067 times | Fri 20 March 2026 | 53.79 (-0.37%) | 54.53 | 53.70 - 55.73 | 0.3488 times | Fri 13 March 2026 | 53.99 (-7.31%) | 58.70 | 53.86 - 58.70 | 0.2033 times | Fri 06 March 2026 | 58.25 (-4.27%) | 61.46 | 57.92 - 69.39 | 0.08 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.91 and 55.33
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.13 (-2.15%) | 56.43 | 53.10 - 56.52 | 3.7391 times | Thu 30 April 2026 | 55.32 (8.85%) | 52.00 | 50.05 - 58.46 | 0.9564 times | Mon 30 March 2026 | 50.82 (-16.48%) | 61.46 | 50.64 - 69.39 | 0.4495 times | Fri 27 February 2026 | 60.85 (1.23%) | 60.71 | 58.13 - 62.50 | 0.9757 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 0.9248 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 2.5068 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.1652 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.1739 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.0696 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.039 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.0448 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 42.42 and 61.76
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 57.856666666667 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.13 (-9.53%) | 60.43 | 50.05 - 69.39 | 1.0136 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 0.8559 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.1306 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbanknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.45 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.51 | 54.56 |
| 12 day EMA | 54.9 | 55.04 | 55.15 |
| 20 day EMA | 55.2 | 55.31 | 55.4 |
| 35 day EMA | 55.62 | 55.71 | 55.79 |
| 50 day EMA | 55.8 | 55.87 | 55.93 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.52 | 54.88 |
| 12 day SMA | 55.02 | 55.16 | 55.32 |
| 20 day SMA | 55.72 | 55.84 | 55.94 |
| 35 day SMA | 54.9 | 54.89 | 54.89 |
| 50 day SMA | 55.45 | 55.6 | 55.73 |
| 100 day SMA | 57.87 | 57.92 | 57.97 |
| 150 day SMA | 58.14 | 58.15 | 58.16 |
| 200 day SMA | 57.49 | 57.5 | 57.52 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
