ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 53.08 and 54.77

Intraday Target 152.78
Intraday Target 253.38
Intraday Target 354.466666666667
Intraday Target 455.07
Intraday Target 556.16

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-2.81%) 55.55 53.86 - 55.55 1.9451 times
Thu 12 March 2026 55.55 (-1.16%) 55.51 55.11 - 55.88 0.9053 times
Wed 11 March 2026 56.20 (-1.61%) 55.98 55.98 - 58.00 1.0426 times
Tue 10 March 2026 57.12 (0.95%) 56.58 55.45 - 57.38 0.9279 times
Mon 09 March 2026 56.58 (-2.87%) 58.70 55.27 - 58.70 2.0946 times
Fri 06 March 2026 58.25 (-1.65%) 59.23 57.92 - 59.23 0.7535 times
Thu 05 March 2026 59.23 (-0.17%) 60.97 59.00 - 60.97 1.1047 times
Wed 04 March 2026 59.33 (-1.71%) 59.39 58.75 - 69.39 0.5148 times
Mon 02 March 2026 60.36 (-0.81%) 61.46 59.69 - 61.46 0.3471 times
Fri 27 February 2026 60.85 (-0.78%) 61.03 60.64 - 61.34 0.3644 times
Thu 26 February 2026 61.33 (0.26%) 59.64 59.64 - 61.71 0.8269 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.51 and 56.35

Weekly Target 150.68
Weekly Target 252.33
Weekly Target 355.516666666667
Weekly Target 457.17
Weekly Target 560.36

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-7.31%) 58.70 53.86 - 58.70 0.5608 times
Fri 06 March 2026 58.25 (-4.27%) 61.46 57.92 - 69.39 0.2206 times
Fri 27 February 2026 60.85 (-0.88%) 62.00 59.64 - 62.00 0.2072 times
Fri 20 February 2026 61.39 (1.19%) 61.28 60.44 - 62.50 2.1404 times
Fri 13 February 2026 60.67 (0.12%) 60.60 59.99 - 62.37 0.4198 times
Fri 06 February 2026 60.60 (0.82%) 60.71 58.13 - 61.91 2.5039 times
Fri 30 January 2026 60.11 (1.81%) 60.51 58.81 - 61.47 2.1411 times
Fri 23 January 2026 59.04 (-2.57%) 61.21 58.60 - 61.21 0.5821 times
Fri 16 January 2026 60.60 (1.54%) 58.18 58.18 - 60.61 1.1293 times
Fri 09 January 2026 59.68 (-1.52%) 60.60 59.48 - 61.61 0.0949 times
Fri 02 January 2026 60.60 (1.41%) 59.78 58.84 - 61.10 1.1391 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 46.16 and 61.69

Monthly Target 143.55
Monthly Target 248.77
Monthly Target 359.08
Monthly Target 464.3
Monthly Target 574.61

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-11.27%) 61.46 53.86 - 69.39 0.2375 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 1.6023 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 1.5187 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 4.1168 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.2713 times
Fri 31 October 2025 58.12 (5.94%) 55.02 55.02 - 59.13 0.2856 times
Tue 30 September 2025 54.86 (1.27%) 54.42 54.01 - 56.27 0.1143 times
Fri 29 August 2025 54.17 (-3.7%) 56.33 54.01 - 56.56 0.0641 times
Thu 31 July 2025 56.25 (-2.28%) 57.84 55.96 - 57.84 0.0735 times
Mon 30 June 2025 57.56 (3.28%) 56.00 54.23 - 57.81 1.7158 times
Fri 30 May 2025 55.73 (1.27%) 55.32 53.03 - 56.50 0.1569 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 46.16 and 61.69

Yearly Target 143.55
Yearly Target 248.77
Yearly Target 359.08
Yearly Target 464.3
Yearly Target 574.61

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-9.76%) 60.43 53.86 - 69.39 0.387 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 1.1258 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.4872 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY looks bearish. It has broken an important support level of 55 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.

EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 55.89
12 day DMA 58.33
20 day DMA 59.53
35 day DMA 59.82
50 day DMA 59.9
100 day DMA 59.56
150 day DMA 58.25
200 day DMA 57.83

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8656.7957.41
12 day EMA57.6158.2758.76
20 day EMA58.5659.0459.41
35 day EMA59.2259.5359.76
50 day EMA59.4759.6959.86

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8956.7457.48
12 day SMA58.3358.9459.43
20 day SMA59.5359.8960.15
35 day SMA59.8259.9760.07
50 day SMA59.960.0160.1
100 day SMA59.5659.659.63
150 day SMA58.2558.2658.27
200 day SMA57.8357.8457.84

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top