Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 58.82 and 59.64
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 59.47 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.29 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (-0.72%) | 59.96 | 59.14 - 59.96 | 0.0277 times | Tue 09 December 2025 | 59.74 (0.07%) | 59.70 | 59.38 - 59.78 | 1.0944 times | Mon 08 December 2025 | 59.70 (-0.96%) | 60.58 | 59.61 - 60.58 | 2.7413 times | Fri 05 December 2025 | 60.28 (1.06%) | 59.94 | 59.82 - 60.28 | 1.1075 times | Thu 04 December 2025 | 59.65 (-0.3%) | 59.96 | 59.55 - 60.05 | 1.2811 times | Wed 03 December 2025 | 59.83 (0%) | 59.76 | 59.38 - 59.83 | 0.9062 times | Tue 02 December 2025 | 59.83 (-0.65%) | 59.96 | 59.68 - 60.16 | 0.0347 times | Mon 01 December 2025 | 60.22 (0.27%) | 60.36 | 59.96 - 62.10 | 2.7119 times | Fri 28 November 2025 | 60.06 (-0.07%) | 59.96 | 59.96 - 60.40 | 0.0199 times | Thu 27 November 2025 | 60.10 (0.59%) | 60.95 | 59.94 - 60.95 | 0.0753 times | Wed 26 November 2025 | 59.75 (0.67%) | 59.68 | 59.65 - 60.00 | 0.0296 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.51 and 59.95
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (-1.61%) | 60.58 | 59.14 - 60.58 | 3.3613 times | Fri 05 December 2025 | 60.28 (0.37%) | 60.36 | 59.38 - 62.10 | 5.2562 times | Fri 28 November 2025 | 60.06 (1.52%) | 59.45 | 59.00 - 60.95 | 0.1536 times | Fri 21 November 2025 | 59.16 (0.66%) | 58.48 | 58.48 - 59.75 | 0.1313 times | Fri 14 November 2025 | 58.77 (1.1%) | 57.45 | 57.45 - 59.50 | 0.2466 times | Fri 07 November 2025 | 58.13 (0.02%) | 58.41 | 56.83 - 59.75 | 0.1602 times | Fri 31 October 2025 | 58.12 (-0.72%) | 58.83 | 57.92 - 58.89 | 0.1547 times | Fri 24 October 2025 | 58.54 (0.41%) | 58.22 | 57.83 - 59.13 | 0.3429 times | Fri 17 October 2025 | 58.30 (2.5%) | 57.16 | 56.65 - 58.36 | 0.1375 times | Fri 10 October 2025 | 56.88 (1.92%) | 56.08 | 56.05 - 57.00 | 0.0557 times | Fri 03 October 2025 | 55.81 (1.68%) | 54.97 | 54.58 - 55.94 | 0.0772 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.75 and 60.71
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (-1.25%) | 60.36 | 59.14 - 62.10 | 3.8567 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.3096 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.326 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.1305 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.0732 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.0839 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 1.9583 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.1791 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 2.9328 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.15 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.1095 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.16 and 68.26
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 56.136666666667 |
| Yearly Target 4 | 65.27 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (16.34%) | 50.77 | 47.00 - 62.10 | 0.8234 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.1766 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.35 |
| 100 day DMA | 57 |
| 150 day DMA | 56.71 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.83 | 59.87 |
| 12 day EMA | 59.66 | 59.72 | 59.72 |
| 20 day EMA | 59.45 | 59.46 | 59.43 |
| 35 day EMA | 58.88 | 58.85 | 58.8 |
| 50 day EMA | 58.25 | 58.21 | 58.15 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.84 | 59.86 |
| 12 day SMA | 59.82 | 59.8 | 59.75 |
| 20 day SMA | 59.55 | 59.51 | 59.45 |
| 35 day SMA | 59.07 | 59.04 | 59 |
| 50 day SMA | 58.35 | 58.26 | 58.17 |
| 100 day SMA | 57 | 56.98 | 56.95 |
| 150 day SMA | 56.71 | 56.67 | 56.63 |
| 200 day SMA | 55.32 | 55.27 | 55.22 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
