EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 55.62 and 56.36
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 55.746666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.49 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.98 (1.23%) | 55.26 | 55.26 - 56.00 | 1.0832 times | Thu 08 October 2026 | 55.30 (-0.2%) | 55.65 | 55.23 - 55.65 | 0.1002 times | Wed 07 October 2026 | 55.41 (-0.52%) | 55.46 | 55.40 - 55.85 | 1.1872 times | Tue 06 October 2026 | 55.70 (-2.19%) | 55.99 | 55.54 - 55.99 | 1.0359 times | Mon 05 October 2026 | 56.95 (3.1%) | 55.74 | 54.56 - 56.99 | 0.719 times | Thu 01 October 2026 | 55.24 (-0.31%) | 55.66 | 54.59 - 55.79 | 0.4845 times | Wed 30 September 2026 | 55.41 (0.86%) | 55.02 | 55.02 - 55.78 | 0.1423 times | Tue 29 September 2026 | 54.94 (-0.43%) | 54.53 | 54.48 - 55.63 | 0.4801 times | Mon 28 September 2026 | 55.18 (-1.85%) | 55.71 | 55.04 - 55.71 | 2.3193 times | Fri 25 September 2026 | 56.22 (0.59%) | 56.30 | 56.05 - 56.34 | 2.4483 times | Thu 24 September 2026 | 55.89 (-2.31%) | 56.64 | 55.89 - 56.64 | 2.4069 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.27 and 57.7
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.98 (1.34%) | 55.74 | 54.56 - 56.99 | 1.7545 times | Thu 01 October 2026 | 55.24 (-1.74%) | 55.71 | 54.48 - 55.79 | 1.4571 times | Fri 25 September 2026 | 56.22 (-1.3%) | 58.38 | 55.89 - 58.38 | 2.1975 times | Fri 18 September 2026 | 56.96 (0.04%) | 56.94 | 56.26 - 57.29 | 0.4204 times | Fri 11 September 2026 | 56.94 (-2.27%) | 57.78 | 56.25 - 57.88 | 0.5255 times | Fri 04 September 2026 | 58.26 (0.22%) | 58.13 | 57.32 - 58.37 | 1.1807 times | Fri 28 August 2026 | 58.13 (-0.07%) | 58.24 | 57.36 - 58.64 | 0.7671 times | Fri 21 August 2026 | 58.17 (-0.09%) | 57.84 | 57.57 - 58.40 | 0.5213 times | Fri 14 August 2026 | 58.22 (-0.38%) | 58.25 | 57.67 - 58.57 | 0.1391 times | Fri 07 August 2026 | 58.44 (0.85%) | 58.25 | 57.57 - 58.72 | 1.0369 times | Fri 31 July 2026 | 57.95 (1.01%) | 57.89 | 57.00 - 57.99 | 0.4299 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.27 and 57.7
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 55.843333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.98 (1.03%) | 55.66 | 54.56 - 56.99 | 0.0613 times | Wed 30 September 2026 | 55.41 (-4.33%) | 58.11 | 54.48 - 58.38 | 0.1706 times | Mon 31 August 2026 | 57.92 (-0.05%) | 58.25 | 57.36 - 58.72 | 0.0807 times | Fri 31 July 2026 | 57.95 (-0.45%) | 58.28 | 56.50 - 60.25 | 0.1555 times | Tue 30 June 2026 | 58.21 (7.02%) | 54.93 | 53.31 - 59.05 | 0.2667 times | Fri 29 May 2026 | 54.39 (-1.68%) | 56.43 | 52.90 - 56.52 | 4.9558 times | Thu 30 April 2026 | 55.32 (8.85%) | 52.00 | 50.05 - 58.46 | 1.2465 times | Mon 30 March 2026 | 50.82 (-16.48%) | 61.46 | 50.64 - 69.39 | 0.5859 times | Fri 27 February 2026 | 60.85 (1.23%) | 60.71 | 58.13 - 62.50 | 1.2717 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 1.2053 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 3.2673 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 43.35 and 62.69
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 58.473333333333 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.98 (-6.43%) | 60.43 | 50.05 - 69.39 | 1.0715 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 0.8309 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.0976 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.52
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbanknifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.22 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.34 |
| 100 day DMA | 57.11 |
| 150 day DMA | 56.51 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.58 | 55.72 |
| 12 day EMA | 55.9 | 55.89 | 56 |
| 20 day EMA | 56.22 | 56.24 | 56.34 |
| 35 day EMA | 56.66 | 56.7 | 56.78 |
| 50 day EMA | 57.19 | 57.24 | 57.32 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.72 | 55.74 |
| 12 day SMA | 55.79 | 55.87 | 56.02 |
| 20 day SMA | 56.22 | 56.27 | 56.38 |
| 35 day SMA | 56.97 | 57.03 | 57.11 |
| 50 day SMA | 57.34 | 57.37 | 57.41 |
| 100 day SMA | 57.11 | 57.08 | 57.07 |
| 150 day SMA | 56.51 | 56.54 | 56.58 |
| 200 day SMA | 57.46 | 57.47 | 57.5 |


