EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 57.64 and 58.19
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.043333333333 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 58.59 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.06 (-0.09%) | 58.31 | 57.76 - 58.31 | 2.1151 times | Mon 17 August 2026 | 58.11 (-0.19%) | 57.84 | 57.70 - 58.31 | 1.7478 times | Fri 14 August 2026 | 58.22 (-0.19%) | 58.04 | 58.04 - 58.25 | 0.1297 times | Thu 13 August 2026 | 58.33 (0.02%) | 58.29 | 58.03 - 58.38 | 0.413 times | Wed 12 August 2026 | 58.32 (0.55%) | 57.77 | 57.77 - 58.36 | 0.2452 times | Tue 11 August 2026 | 58.00 (-0.5%) | 58.01 | 57.67 - 58.09 | 0.3324 times | Mon 10 August 2026 | 58.29 (-0.26%) | 58.25 | 58.02 - 58.57 | 0.4904 times | Fri 07 August 2026 | 58.44 (0.02%) | 58.72 | 57.57 - 58.72 | 0.9981 times | Thu 06 August 2026 | 58.43 (-0.29%) | 58.40 | 58.18 - 58.60 | 2.284 times | Wed 05 August 2026 | 58.60 (1.03%) | 58.00 | 58.00 - 58.69 | 1.2444 times | Tue 04 August 2026 | 58.00 (-0.7%) | 58.29 | 57.99 - 58.40 | 2.2186 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.88 and 58.49
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.06 (-0.27%) | 57.84 | 57.70 - 58.31 | 0.2927 times | Fri 14 August 2026 | 58.22 (-0.38%) | 58.25 | 57.67 - 58.57 | 0.122 times | Fri 07 August 2026 | 58.44 (0.85%) | 58.25 | 57.57 - 58.72 | 0.9098 times | Fri 31 July 2026 | 57.95 (1.01%) | 57.89 | 57.00 - 57.99 | 0.3772 times | Fri 24 July 2026 | 57.37 (-2.51%) | 58.17 | 56.50 - 58.82 | 0.5703 times | Fri 17 July 2026 | 58.85 (0.84%) | 58.30 | 57.79 - 59.00 | 1.2979 times | Fri 10 July 2026 | 58.36 (-0.38%) | 59.75 | 56.91 - 59.75 | 1.2245 times | Fri 03 July 2026 | 58.58 (0.19%) | 57.00 | 57.00 - 60.25 | 1.4547 times | Thu 25 June 2026 | 58.47 (0.78%) | 58.08 | 57.56 - 59.05 | 1.978 times | Fri 19 June 2026 | 58.02 (1.84%) | 58.00 | 57.27 - 58.24 | 1.773 times | Fri 12 June 2026 | 56.97 (3.92%) | 55.85 | 54.20 - 57.00 | 2.5646 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.24 and 58.39
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.06 (0.19%) | 58.25 | 57.57 - 58.72 | 0.0357 times | Fri 31 July 2026 | 57.95 (-0.45%) | 58.28 | 56.50 - 60.25 | 0.1176 times | Tue 30 June 2026 | 58.21 (7.02%) | 54.93 | 53.31 - 59.05 | 0.2018 times | Fri 29 May 2026 | 54.39 (-1.68%) | 56.43 | 52.90 - 56.52 | 3.7495 times | Thu 30 April 2026 | 55.32 (8.85%) | 52.00 | 50.05 - 58.46 | 0.9431 times | Mon 30 March 2026 | 50.82 (-16.48%) | 61.46 | 50.64 - 69.39 | 0.4433 times | Fri 27 February 2026 | 60.85 (1.23%) | 60.71 | 58.13 - 62.50 | 0.9622 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 0.9119 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 2.472 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.1629 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.1715 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 44.39 and 63.73
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 59.166666666667 |
| Yearly Target 4 | 68.28 |
| Yearly Target 5 | 78.51 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.06 (-2.96%) | 60.43 | 50.05 - 69.39 | 1.0531 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 0.8388 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.1081 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.
EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbanknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.27 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.91 |
| 100 day DMA | 56.34 |
| 150 day DMA | 57.34 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.21 | 58.26 |
| 12 day EMA | 58.16 | 58.18 | 58.19 |
| 20 day EMA | 58.09 | 58.09 | 58.09 |
| 35 day EMA | 57.84 | 57.83 | 57.81 |
| 50 day EMA | 57.66 | 57.64 | 57.62 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.2 | 58.23 |
| 12 day SMA | 58.27 | 58.26 | 58.22 |
| 20 day SMA | 57.97 | 57.98 | 58 |
| 35 day SMA | 58.13 | 58.13 | 58.14 |
| 50 day SMA | 57.91 | 57.84 | 57.77 |
| 100 day SMA | 56.34 | 56.3 | 56.26 |
| 150 day SMA | 57.34 | 57.35 | 57.37 |
| 200 day SMA | 57.86 | 57.86 | 57.86 |


