ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 55.06 and 55.48

Intraday Target 154.97
Intraday Target 255.14
Intraday Target 355.393333333333
Intraday Target 455.56
Intraday Target 555.81

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 08 October 2026 55.30 (-0.2%) 55.65 55.23 - 55.65 0.0885 times
Wed 07 October 2026 55.41 (-0.52%) 55.46 55.40 - 55.85 1.0484 times
Tue 06 October 2026 55.70 (-2.19%) 55.99 55.54 - 55.99 0.9148 times
Mon 05 October 2026 56.95 (3.1%) 55.74 54.56 - 56.99 0.635 times
Thu 01 October 2026 55.24 (-0.31%) 55.66 54.59 - 55.79 0.4279 times
Wed 30 September 2026 55.41 (0.86%) 55.02 55.02 - 55.78 0.1256 times
Tue 29 September 2026 54.94 (-0.43%) 54.53 54.48 - 55.63 0.424 times
Mon 28 September 2026 55.18 (-1.85%) 55.71 55.04 - 55.71 2.0482 times
Fri 25 September 2026 56.22 (0.59%) 56.30 56.05 - 56.34 2.1621 times
Thu 24 September 2026 55.89 (-2.31%) 56.64 55.89 - 56.64 2.1256 times
Wed 23 September 2026 57.21 (0.46%) 57.20 56.99 - 57.23 0.051 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.72 and 56.15

Weekly Target 153.19
Weekly Target 254.24
Weekly Target 355.616666666667
Weekly Target 456.67
Weekly Target 558.05

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 08 October 2026 55.30 (0.11%) 55.74 54.56 - 56.99 1.3563 times
Thu 01 October 2026 55.24 (-1.74%) 55.71 54.48 - 55.79 1.5274 times
Fri 25 September 2026 56.22 (-1.3%) 58.38 55.89 - 58.38 2.3037 times
Fri 18 September 2026 56.96 (0.04%) 56.94 56.26 - 57.29 0.4407 times
Fri 11 September 2026 56.94 (-2.27%) 57.78 56.25 - 57.88 0.5509 times
Fri 04 September 2026 58.26 (0.22%) 58.13 57.32 - 58.37 1.2377 times
Fri 28 August 2026 58.13 (-0.07%) 58.24 57.36 - 58.64 0.8042 times
Fri 21 August 2026 58.17 (-0.09%) 57.84 57.57 - 58.40 0.5464 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.1458 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 1.0869 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.4507 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.72 and 56.15

Monthly Target 153.19
Monthly Target 254.24
Monthly Target 355.616666666667
Monthly Target 456.67
Monthly Target 558.05

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 08 October 2026 55.30 (-0.2%) 55.66 54.56 - 56.99 0.0469 times
Wed 30 September 2026 55.41 (-4.33%) 58.11 54.48 - 58.38 0.1708 times
Mon 31 August 2026 57.92 (-0.05%) 58.25 57.36 - 58.72 0.0808 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.1557 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2671 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 4.9629 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 1.2483 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.5868 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 1.2735 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 1.2071 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 3.272 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 43.01 and 62.35

Yearly Target 138.91
Yearly Target 247.1
Yearly Target 358.246666666667
Yearly Target 466.44
Yearly Target 577.59

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 08 October 2026 55.30 (-7.57%) 60.43 50.05 - 69.39 1.0705 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 0.8313 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.0981 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.

EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 55.72
12 day DMA 55.87
20 day DMA 56.27
35 day DMA 57.03
50 day DMA 57.37
100 day DMA 57.08
150 day DMA 56.54
200 day DMA 57.47

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.7255.88
12 day EMA55.895656.11
20 day EMA56.2456.3456.44
35 day EMA56.6956.7756.85
50 day EMA57.257.2857.36

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7255.7455.65
12 day SMA55.8756.0256.15
20 day SMA56.2756.3856.5
35 day SMA57.0357.1157.18
50 day SMA57.3757.4157.45
100 day SMA57.0857.0757.06
150 day SMA56.5456.5856.62
200 day SMA57.4757.557.52

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top