ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 55.62 and 56.36

Intraday Target 155.01
Intraday Target 255.49
Intraday Target 355.746666666667
Intraday Target 456.23
Intraday Target 556.49

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 09 October 2026 55.98 (1.23%) 55.26 55.26 - 56.00 1.0832 times
Thu 08 October 2026 55.30 (-0.2%) 55.65 55.23 - 55.65 0.1002 times
Wed 07 October 2026 55.41 (-0.52%) 55.46 55.40 - 55.85 1.1872 times
Tue 06 October 2026 55.70 (-2.19%) 55.99 55.54 - 55.99 1.0359 times
Mon 05 October 2026 56.95 (3.1%) 55.74 54.56 - 56.99 0.719 times
Thu 01 October 2026 55.24 (-0.31%) 55.66 54.59 - 55.79 0.4845 times
Wed 30 September 2026 55.41 (0.86%) 55.02 55.02 - 55.78 0.1423 times
Tue 29 September 2026 54.94 (-0.43%) 54.53 54.48 - 55.63 0.4801 times
Mon 28 September 2026 55.18 (-1.85%) 55.71 55.04 - 55.71 2.3193 times
Fri 25 September 2026 56.22 (0.59%) 56.30 56.05 - 56.34 2.4483 times
Thu 24 September 2026 55.89 (-2.31%) 56.64 55.89 - 56.64 2.4069 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.27 and 57.7

Weekly Target 153.41
Weekly Target 254.7
Weekly Target 355.843333333333
Weekly Target 457.13
Weekly Target 558.27

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 09 October 2026 55.98 (1.34%) 55.74 54.56 - 56.99 1.7545 times
Thu 01 October 2026 55.24 (-1.74%) 55.71 54.48 - 55.79 1.4571 times
Fri 25 September 2026 56.22 (-1.3%) 58.38 55.89 - 58.38 2.1975 times
Fri 18 September 2026 56.96 (0.04%) 56.94 56.26 - 57.29 0.4204 times
Fri 11 September 2026 56.94 (-2.27%) 57.78 56.25 - 57.88 0.5255 times
Fri 04 September 2026 58.26 (0.22%) 58.13 57.32 - 58.37 1.1807 times
Fri 28 August 2026 58.13 (-0.07%) 58.24 57.36 - 58.64 0.7671 times
Fri 21 August 2026 58.17 (-0.09%) 57.84 57.57 - 58.40 0.5213 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.1391 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 1.0369 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.4299 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.27 and 57.7

Monthly Target 153.41
Monthly Target 254.7
Monthly Target 355.843333333333
Monthly Target 457.13
Monthly Target 558.27

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 09 October 2026 55.98 (1.03%) 55.66 54.56 - 56.99 0.0613 times
Wed 30 September 2026 55.41 (-4.33%) 58.11 54.48 - 58.38 0.1706 times
Mon 31 August 2026 57.92 (-0.05%) 58.25 57.36 - 58.72 0.0807 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.1555 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2667 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 4.9558 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 1.2465 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.5859 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 1.2717 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 1.2053 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 3.2673 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 43.35 and 62.69

Yearly Target 139.13
Yearly Target 247.56
Yearly Target 358.473333333333
Yearly Target 466.9
Yearly Target 577.81

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 09 October 2026 55.98 (-6.43%) 60.43 50.05 - 69.39 1.0715 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 0.8309 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.0976 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.52

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbanknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.73 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 55.87
12 day DMA 55.79
20 day DMA 56.22
35 day DMA 56.97
50 day DMA 57.34
100 day DMA 57.11
150 day DMA 56.51
200 day DMA 57.46

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7155.5855.72
12 day EMA55.955.8956
20 day EMA56.2256.2456.34
35 day EMA56.6656.756.78
50 day EMA57.1957.2457.32

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8755.7255.74
12 day SMA55.7955.8756.02
20 day SMA56.2256.2756.38
35 day SMA56.9757.0357.11
50 day SMA57.3457.3757.41
100 day SMA57.1157.0857.07
150 day SMA56.5156.5456.58
200 day SMA57.4657.4757.5

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top