ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 57.64 and 58.19

Intraday Target 157.49
Intraday Target 257.78
Intraday Target 358.043333333333
Intraday Target 458.33
Intraday Target 558.59

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 18 August 2026 58.06 (-0.09%) 58.31 57.76 - 58.31 2.1151 times
Mon 17 August 2026 58.11 (-0.19%) 57.84 57.70 - 58.31 1.7478 times
Fri 14 August 2026 58.22 (-0.19%) 58.04 58.04 - 58.25 0.1297 times
Thu 13 August 2026 58.33 (0.02%) 58.29 58.03 - 58.38 0.413 times
Wed 12 August 2026 58.32 (0.55%) 57.77 57.77 - 58.36 0.2452 times
Tue 11 August 2026 58.00 (-0.5%) 58.01 57.67 - 58.09 0.3324 times
Mon 10 August 2026 58.29 (-0.26%) 58.25 58.02 - 58.57 0.4904 times
Fri 07 August 2026 58.44 (0.02%) 58.72 57.57 - 58.72 0.9981 times
Thu 06 August 2026 58.43 (-0.29%) 58.40 58.18 - 58.60 2.284 times
Wed 05 August 2026 58.60 (1.03%) 58.00 58.00 - 58.69 1.2444 times
Tue 04 August 2026 58.00 (-0.7%) 58.29 57.99 - 58.40 2.2186 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.88 and 58.49

Weekly Target 157.41
Weekly Target 257.74
Weekly Target 358.023333333333
Weekly Target 458.35
Weekly Target 558.63

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 18 August 2026 58.06 (-0.27%) 57.84 57.70 - 58.31 0.2927 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.122 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 0.9098 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.3772 times
Fri 24 July 2026 57.37 (-2.51%) 58.17 56.50 - 58.82 0.5703 times
Fri 17 July 2026 58.85 (0.84%) 58.30 57.79 - 59.00 1.2979 times
Fri 10 July 2026 58.36 (-0.38%) 59.75 56.91 - 59.75 1.2245 times
Fri 03 July 2026 58.58 (0.19%) 57.00 57.00 - 60.25 1.4547 times
Thu 25 June 2026 58.47 (0.78%) 58.08 57.56 - 59.05 1.978 times
Fri 19 June 2026 58.02 (1.84%) 58.00 57.27 - 58.24 1.773 times
Fri 12 June 2026 56.97 (3.92%) 55.85 54.20 - 57.00 2.5646 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.24 and 58.39

Monthly Target 156.97
Monthly Target 257.51
Monthly Target 358.116666666667
Monthly Target 458.66
Monthly Target 559.27

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 18 August 2026 58.06 (0.19%) 58.25 57.57 - 58.72 0.0357 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.1176 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2018 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 3.7495 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 0.9431 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.4433 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 0.9622 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 0.9119 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 2.472 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.1629 times
Fri 31 October 2025 58.12 (5.94%) 55.02 55.02 - 59.13 0.1715 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 44.39 and 63.73

Yearly Target 139.83
Yearly Target 248.94
Yearly Target 359.166666666667
Yearly Target 468.28
Yearly Target 578.51

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 18 August 2026 58.06 (-2.96%) 60.43 50.05 - 69.39 1.0531 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 0.8388 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.1081 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.

EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbanknifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.29 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 58.21
12 day DMA 58.27
20 day DMA 57.97
35 day DMA 58.13
50 day DMA 57.91
100 day DMA 56.34
150 day DMA 57.34
200 day DMA 57.86

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.2158.26
12 day EMA58.1658.1858.19
20 day EMA58.0958.0958.09
35 day EMA57.8457.8357.81
50 day EMA57.6657.6457.62

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2158.258.23
12 day SMA58.2758.2658.22
20 day SMA57.9757.9858
35 day SMA58.1358.1358.14
50 day SMA57.9157.8457.77
100 day SMA56.3456.356.26
150 day SMA57.3457.3557.37
200 day SMA57.8657.8657.86

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top