Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 59.35 and 59.85
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 59.75 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.25 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.65 (-0.3%) | 59.96 | 59.55 - 60.05 | 2.4995 times | Wed 03 December 2025 | 59.83 (0%) | 59.76 | 59.38 - 59.83 | 1.7681 times | Tue 02 December 2025 | 59.83 (-0.65%) | 59.96 | 59.68 - 60.16 | 0.0677 times | Mon 01 December 2025 | 60.22 (0.27%) | 60.36 | 59.96 - 62.10 | 5.2911 times | Fri 28 November 2025 | 60.06 (-0.07%) | 59.96 | 59.96 - 60.40 | 0.0389 times | Thu 27 November 2025 | 60.10 (0.59%) | 60.95 | 59.94 - 60.95 | 0.1469 times | Wed 26 November 2025 | 59.75 (0.67%) | 59.68 | 59.65 - 60.00 | 0.0577 times | Tue 25 November 2025 | 59.35 (0.39%) | 59.12 | 59.00 - 60.10 | 0.0554 times | Mon 24 November 2025 | 59.12 (-0.07%) | 59.45 | 59.09 - 59.57 | 0.0456 times | Fri 21 November 2025 | 59.16 (-0.95%) | 59.39 | 59.10 - 59.59 | 0.029 times | Thu 20 November 2025 | 59.73 (0.62%) | 59.07 | 59.07 - 59.75 | 0.1411 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.16 and 60.88
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.65 (-0.68%) | 60.36 | 59.38 - 62.10 | 7.4623 times | Fri 28 November 2025 | 60.06 (1.52%) | 59.45 | 59.00 - 60.95 | 0.2671 times | Fri 21 November 2025 | 59.16 (0.66%) | 58.48 | 58.48 - 59.75 | 0.2283 times | Fri 14 November 2025 | 58.77 (1.1%) | 57.45 | 57.45 - 59.50 | 0.4287 times | Fri 07 November 2025 | 58.13 (0.02%) | 58.41 | 56.83 - 59.75 | 0.2785 times | Fri 31 October 2025 | 58.12 (-0.72%) | 58.83 | 57.92 - 58.89 | 0.269 times | Fri 24 October 2025 | 58.54 (0.41%) | 58.22 | 57.83 - 59.13 | 0.5961 times | Fri 17 October 2025 | 58.30 (2.5%) | 57.16 | 56.65 - 58.36 | 0.2391 times | Fri 10 October 2025 | 56.88 (1.92%) | 56.08 | 56.05 - 57.00 | 0.0968 times | Fri 03 October 2025 | 55.81 (1.68%) | 54.97 | 54.58 - 55.94 | 0.1342 times | Fri 26 September 2025 | 54.89 (-1.91%) | 55.69 | 54.85 - 56.13 | 0.1415 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.16 and 60.88
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.65 (-0.68%) | 60.36 | 59.38 - 62.10 | 2.3822 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.3839 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.4042 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.1618 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.0908 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.104 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 2.4283 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.2221 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 3.6366 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.186 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.1358 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.33 and 68.43
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 56.25 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.65 (17.01%) | 50.77 | 47.00 - 62.10 | 0.7249 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.2751 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbanknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.27 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.01 |
| 100 day DMA | 56.9 |
| 150 day DMA | 56.57 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.88 | 59.9 |
| 12 day EMA | 59.62 | 59.62 | 59.58 |
| 20 day EMA | 59.32 | 59.29 | 59.23 |
| 35 day EMA | 58.66 | 58.6 | 58.53 |
| 50 day EMA | 58.02 | 57.95 | 57.87 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 60.01 | 59.99 |
| 12 day SMA | 59.68 | 59.66 | 59.6 |
| 20 day SMA | 59.27 | 59.18 | 59.12 |
| 35 day SMA | 58.86 | 58.78 | 58.69 |
| 50 day SMA | 58.01 | 57.93 | 57.85 |
| 100 day SMA | 56.9 | 56.87 | 56.85 |
| 150 day SMA | 56.57 | 56.54 | 56.5 |
| 200 day SMA | 55.11 | 55.06 | 55.01 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
