Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 61.23 and 61.93
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 61.403333333333 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 62.1 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.39 (0.54%) | 61.06 | 61.06 - 61.76 | 0.0726 times | Thu 19 February 2026 | 61.06 (-2.05%) | 61.09 | 60.75 - 62.18 | 0.3282 times | Wed 18 February 2026 | 62.34 (1.8%) | 62.50 | 60.94 - 62.50 | 0.0815 times | Tue 17 February 2026 | 61.24 (0.23%) | 61.25 | 60.81 - 61.53 | 7.8155 times | Mon 16 February 2026 | 61.10 (0.71%) | 61.28 | 60.44 - 61.28 | 0.0627 times | Fri 13 February 2026 | 60.67 (-0.88%) | 61.18 | 59.99 - 61.18 | 0.0666 times | Thu 12 February 2026 | 61.21 (0.53%) | 61.26 | 60.89 - 61.35 | 0.3793 times | Wed 11 February 2026 | 60.89 (-0.18%) | 62.37 | 60.57 - 62.37 | 0.4281 times | Tue 10 February 2026 | 61.00 (0.35%) | 61.33 | 60.74 - 61.33 | 0.0309 times | Mon 09 February 2026 | 60.79 (0.31%) | 60.60 | 60.60 - 61.06 | 0.7345 times | Fri 06 February 2026 | 60.60 (0.83%) | 60.50 | 60.04 - 60.62 | 0.8224 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 60.92 and 62.98
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.39 (1.19%) | 61.28 | 60.44 - 62.50 | 2.0553 times | Fri 13 February 2026 | 60.67 (0.12%) | 60.60 | 59.99 - 62.37 | 0.4031 times | Fri 06 February 2026 | 60.60 (0.82%) | 60.71 | 58.13 - 61.91 | 2.4043 times | Fri 30 January 2026 | 60.11 (1.81%) | 60.51 | 58.81 - 61.47 | 2.0559 times | Fri 23 January 2026 | 59.04 (-2.57%) | 61.21 | 58.60 - 61.21 | 0.5589 times | Fri 16 January 2026 | 60.60 (1.54%) | 58.18 | 58.18 - 60.61 | 1.0844 times | Fri 09 January 2026 | 59.68 (-1.52%) | 60.60 | 59.48 - 61.61 | 0.0911 times | Fri 02 January 2026 | 60.60 (1.41%) | 59.78 | 58.84 - 61.10 | 1.0938 times | Fri 26 December 2025 | 59.76 (0.47%) | 60.96 | 59.27 - 60.96 | 0.1314 times | Fri 19 December 2025 | 59.48 (-0.75%) | 60.22 | 59.15 - 60.22 | 0.1219 times | Fri 12 December 2025 | 59.93 (-0.58%) | 60.58 | 59.09 - 60.58 | 6.1539 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.76 and 64.13
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.39 (2.13%) | 60.71 | 58.13 - 62.50 | 1.5618 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 1.5408 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 4.1768 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.2752 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.2898 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.116 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.0651 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.0746 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 1.7408 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.1592 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 2.607 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.76 and 64.13
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.39 (2.61%) | 60.43 | 58.13 - 62.50 | 0.3565 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 1.139 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.5045 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbanknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbanknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.15 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.33 | 61.46 |
| 12 day EMA | 61.04 | 60.98 | 60.97 |
| 20 day EMA | 60.78 | 60.72 | 60.68 |
| 35 day EMA | 60.49 | 60.44 | 60.4 |
| 50 day EMA | 60.25 | 60.2 | 60.16 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.28 | 61.31 |
| 12 day SMA | 61.03 | 60.98 | 60.95 |
| 20 day SMA | 60.59 | 60.47 | 60.39 |
| 35 day SMA | 60.35 | 60.31 | 60.27 |
| 50 day SMA | 60.15 | 60.11 | 60.08 |
| 100 day SMA | 59.25 | 59.18 | 59.13 |
| 150 day SMA | 58.05 | 58.02 | 58 |
| 200 day SMA | 57.57 | 57.53 | 57.49 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
