Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 54.39 and 54.81
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 54.48 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 54.9 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.52 (0.04%) | 54.26 | 54.25 - 54.67 | 0.4901 times | Wed 03 June 2026 | 54.50 (0.8%) | 53.68 | 53.31 - 54.50 | 0.5008 times | Tue 02 June 2026 | 54.07 (0.17%) | 54.24 | 53.51 - 54.41 | 1.4063 times | Mon 01 June 2026 | 53.98 (-0.75%) | 54.93 | 53.95 - 54.93 | 1.8933 times | Fri 29 May 2026 | 54.39 (-1.63%) | 54.73 | 53.30 - 55.58 | 1.3673 times | Wed 27 May 2026 | 55.29 (-0.05%) | 55.43 | 55.10 - 55.62 | 0.3312 times | Tue 26 May 2026 | 55.32 (-0.32%) | 55.59 | 55.26 - 55.80 | 1.7004 times | Mon 25 May 2026 | 55.50 (1.83%) | 55.29 | 55.05 - 55.75 | 1.0846 times | Fri 22 May 2026 | 54.50 (1.34%) | 54.23 | 54.23 - 54.54 | 0.5995 times | Thu 21 May 2026 | 53.78 (-0.5%) | 54.24 | 53.43 - 54.32 | 0.6265 times | Wed 20 May 2026 | 54.05 (0.37%) | 53.30 | 53.27 - 54.05 | 3.3059 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.11 and 54.73
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.52 (0.24%) | 54.93 | 53.31 - 54.93 | 0.0317 times | Fri 29 May 2026 | 54.39 (-0.2%) | 55.29 | 53.30 - 55.80 | 0.0331 times | Fri 22 May 2026 | 54.50 (0.68%) | 53.58 | 52.90 - 54.54 | 0.0966 times | Fri 15 May 2026 | 54.13 (-2.82%) | 55.70 | 53.10 - 56.26 | 2.2181 times | Fri 08 May 2026 | 55.70 (0.69%) | 56.43 | 54.45 - 56.52 | 5.465 times | Thu 30 April 2026 | 55.32 (-2.09%) | 57.07 | 54.70 - 57.07 | 0.0696 times | Fri 24 April 2026 | 56.50 (-0.53%) | 58.22 | 55.63 - 58.46 | 0.1745 times | Fri 17 April 2026 | 56.80 (1.41%) | 57.57 | 54.18 - 57.57 | 0.1447 times | Fri 10 April 2026 | 56.01 (8.23%) | 52.27 | 51.17 - 56.51 | 0.2999 times | Thu 02 April 2026 | 51.75 (-1.93%) | 53.30 | 50.05 - 53.30 | 1.4668 times | Fri 27 March 2026 | 52.77 (-1.9%) | 54.33 | 51.25 - 54.80 | 0.0703 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.11 and 54.73
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 54.253333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.52 (0.24%) | 54.93 | 53.31 - 54.93 | 0.0153 times | Fri 29 May 2026 | 54.39 (-1.68%) | 56.43 | 52.90 - 56.52 | 3.7873 times | Thu 30 April 2026 | 55.32 (8.85%) | 52.00 | 50.05 - 58.46 | 0.9526 times | Mon 30 March 2026 | 50.82 (-16.48%) | 61.46 | 50.64 - 69.39 | 0.4478 times | Fri 27 February 2026 | 60.85 (1.23%) | 60.71 | 58.13 - 62.50 | 0.9719 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 0.9211 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 2.4969 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.1645 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.1732 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.0694 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.0389 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 42.62 and 61.96
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 57.986666666667 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.52 (-8.88%) | 60.43 | 50.05 - 69.39 | 1.021 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 0.8527 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.1263 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbanknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbanknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.53 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.75 |
| 100 day DMA | 57.17 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.41 | 54.37 |
| 12 day EMA | 54.53 | 54.53 | 54.53 |
| 20 day EMA | 54.63 | 54.64 | 54.66 |
| 35 day EMA | 54.61 | 54.62 | 54.63 |
| 50 day EMA | 54.72 | 54.73 | 54.74 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.45 | 54.61 |
| 12 day SMA | 54.48 | 54.42 | 54.39 |
| 20 day SMA | 54.53 | 54.6 | 54.62 |
| 35 day SMA | 55.29 | 55.32 | 55.36 |
| 50 day SMA | 54.75 | 54.77 | 54.78 |
| 100 day SMA | 57.17 | 57.23 | 57.29 |
| 150 day SMA | 57.89 | 57.92 | 57.94 |
| 200 day SMA | 57.37 | 57.37 | 57.38 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
