ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 56.1 and 57.1

Intraday Target 155.81
Intraday Target 256.38
Intraday Target 356.813333333333
Intraday Target 457.38
Intraday Target 557.81

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 11 September 2026 56.94 (-0.21%) 57.01 56.25 - 57.25 1.3069 times
Thu 10 September 2026 57.06 (-0.16%) 56.87 56.87 - 57.24 0.1682 times
Wed 09 September 2026 57.15 (-0.57%) 57.23 57.00 - 57.38 1.1139 times
Tue 08 September 2026 57.48 (-0.52%) 57.62 57.23 - 57.67 0.0976 times
Mon 07 September 2026 57.78 (-0.82%) 57.78 57.48 - 57.88 0.3932 times
Fri 04 September 2026 58.26 (0.07%) 58.11 57.82 - 58.27 1.1514 times
Thu 03 September 2026 58.22 (0.67%) 58.36 57.93 - 58.37 3.1929 times
Wed 02 September 2026 57.83 (-0.21%) 57.32 57.32 - 57.90 0.3292 times
Tue 01 September 2026 57.95 (0.05%) 58.11 57.63 - 58.30 1.5623 times
Mon 31 August 2026 57.92 (-0.36%) 58.13 57.68 - 58.13 0.6843 times
Fri 28 August 2026 58.13 (-0.24%) 58.56 57.76 - 58.56 1.4801 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.78 and 57.41

Weekly Target 155.39
Weekly Target 256.17
Weekly Target 357.023333333333
Weekly Target 457.8
Weekly Target 558.65

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 11 September 2026 56.94 (-2.27%) 57.78 56.25 - 57.88 0.6467 times
Fri 04 September 2026 58.26 (0.22%) 58.13 57.32 - 58.37 1.4532 times
Fri 28 August 2026 58.13 (-0.07%) 58.24 57.36 - 58.64 0.9441 times
Fri 21 August 2026 58.17 (-0.09%) 57.84 57.57 - 58.40 0.6415 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.1712 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 1.2761 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.5291 times
Fri 24 July 2026 57.37 (-2.51%) 58.17 56.50 - 58.82 0.8 times
Fri 17 July 2026 58.85 (0.84%) 58.30 57.79 - 59.00 1.8205 times
Fri 10 July 2026 58.36 (-0.38%) 59.75 56.91 - 59.75 1.7176 times
Fri 03 July 2026 58.58 (0.19%) 57.00 57.00 - 60.25 2.0404 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.54 and 57.66

Monthly Target 155.07
Monthly Target 256
Monthly Target 357.186666666667
Monthly Target 458.12
Monthly Target 559.31

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 11 September 2026 56.94 (-1.69%) 58.11 56.25 - 58.37 0.038 times
Mon 31 August 2026 57.92 (-0.05%) 58.25 57.36 - 58.72 0.0616 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.1188 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2038 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 3.7873 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 0.9526 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.4478 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 0.9719 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 0.9211 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 2.497 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.1645 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 43.83 and 63.17

Yearly Target 139.45
Yearly Target 248.2
Yearly Target 358.793333333333
Yearly Target 467.54
Yearly Target 578.13

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 11 September 2026 56.94 (-4.83%) 60.43 50.05 - 69.39 1.0589 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 0.8363 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.1048 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.79

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.

EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.82 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 57.28
12 day DMA 57.75
20 day DMA 57.89
35 day DMA 57.97
50 day DMA 58.01
100 day DMA 56.97
150 day DMA 57.1
200 day DMA 57.78

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2657.4257.6
12 day EMA57.657.7257.84
20 day EMA57.7857.8757.95
35 day EMA57.9157.9758.02
50 day EMA57.9758.0158.05

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.5557.78
12 day SMA57.7557.8857.97
20 day SMA57.8957.9658.02
35 day SMA57.9757.9857.98
50 day SMA58.0158.0458.08
100 day SMA56.9756.9856.98
150 day SMA57.157.1357.14
200 day SMA57.7857.7957.81

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top