Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 58.83 and 59.95
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 59.126666666667 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.25 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.06 (-1.6%) | 58.83 | 58.60 - 59.72 | 2.7696 times | Tue 20 January 2026 | 60.02 (-0.56%) | 60.66 | 59.78 - 60.66 | 0.1115 times | Mon 19 January 2026 | 60.36 (-0.4%) | 61.21 | 60.09 - 61.21 | 0.1363 times | Fri 16 January 2026 | 60.60 (1%) | 60.30 | 59.87 - 60.61 | 0.3267 times | Wed 14 January 2026 | 60.00 (-0.15%) | 60.39 | 59.78 - 60.39 | 0.0445 times | Tue 13 January 2026 | 60.09 (0.07%) | 60.05 | 59.63 - 60.10 | 5.9429 times | Mon 12 January 2026 | 60.05 (0.62%) | 58.18 | 58.18 - 60.08 | 0.2512 times | Fri 09 January 2026 | 59.68 (-0.53%) | 59.95 | 59.48 - 60.12 | 0.1844 times | Thu 08 January 2026 | 60.00 (-0.66%) | 61.61 | 59.90 - 61.61 | 0.098 times | Wed 07 January 2026 | 60.40 (-0.3%) | 60.42 | 60.09 - 60.50 | 0.135 times | Tue 06 January 2026 | 60.58 (0.26%) | 60.42 | 60.38 - 60.60 | 0.0977 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.53 and 60.14
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.06 (-2.54%) | 61.21 | 58.60 - 61.21 | 0.3107 times | Fri 16 January 2026 | 60.60 (1.54%) | 58.18 | 58.18 - 60.61 | 0.6761 times | Fri 09 January 2026 | 59.68 (-1.52%) | 60.60 | 59.48 - 61.61 | 0.0568 times | Fri 02 January 2026 | 60.60 (1.41%) | 59.78 | 58.84 - 61.10 | 0.682 times | Fri 26 December 2025 | 59.76 (0.47%) | 60.96 | 59.27 - 60.96 | 0.0819 times | Fri 19 December 2025 | 59.48 (-0.75%) | 60.22 | 59.15 - 60.22 | 0.076 times | Fri 12 December 2025 | 59.93 (-0.58%) | 60.58 | 59.09 - 60.58 | 3.837 times | Fri 05 December 2025 | 60.28 (0.37%) | 60.36 | 59.38 - 62.10 | 4.0594 times | Fri 28 November 2025 | 60.06 (1.52%) | 59.45 | 59.00 - 60.95 | 0.1187 times | Fri 21 November 2025 | 59.16 (0.66%) | 58.48 | 58.48 - 59.75 | 0.1014 times | Fri 14 November 2025 | 58.77 (1.1%) | 57.45 | 57.45 - 59.50 | 0.1904 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.91 and 60.34
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.06 (-1.29%) | 60.43 | 58.18 - 61.61 | 0.8307 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 4.0295 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.2655 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.2796 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.1119 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.0628 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.0719 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 1.6794 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.1536 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 2.5151 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.1286 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.91 and 60.34
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 59.616666666667 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.06 (-1.29%) | 60.43 | 58.18 - 61.61 | 0.1082 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 1.2459 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.6458 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.39
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY looks bearish. It has broken an important moving average level of 59.95 with high volumes
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.
EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.19 | 60.27 |
| 12 day EMA | 59.97 | 60.14 | 60.16 |
| 20 day EMA | 59.95 | 60.04 | 60.04 |
| 35 day EMA | 59.8 | 59.84 | 59.83 |
| 50 day EMA | 59.62 | 59.64 | 59.62 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.21 | 60.22 |
| 12 day SMA | 60.11 | 60.23 | 60.22 |
| 20 day SMA | 60 | 60.04 | 60.01 |
| 35 day SMA | 59.87 | 59.9 | 59.9 |
| 50 day SMA | 59.7 | 59.69 | 59.65 |
| 100 day SMA | 58.05 | 58.01 | 57.97 |
| 150 day SMA | 57.53 | 57.51 | 57.48 |
| 200 day SMA | 56.79 | 56.75 | 56.71 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
