ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 54.02 and 55.17

Intraday Target 153.12
Intraday Target 253.77
Intraday Target 354.27
Intraday Target 454.92
Intraday Target 555.42

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 14 May 2026 54.42 (1.15%) 54.06 53.62 - 54.77 0.1946 times
Wed 13 May 2026 53.80 (-0.24%) 54.02 53.66 - 54.47 0.0276 times
Tue 12 May 2026 53.93 (-1.5%) 54.75 53.86 - 54.78 0.0405 times
Mon 11 May 2026 54.75 (-1.71%) 55.70 53.10 - 56.26 2.5918 times
Fri 08 May 2026 55.70 (-0.91%) 56.15 55.50 - 56.15 0.028 times
Thu 07 May 2026 56.21 (0.29%) 56.31 56.02 - 56.52 0.4489 times
Wed 06 May 2026 56.05 (2.26%) 55.15 55.00 - 56.35 2.1981 times
Tue 05 May 2026 54.81 (-0.89%) 55.09 54.45 - 55.30 2.2062 times
Mon 04 May 2026 55.30 (-0.04%) 56.43 54.91 - 56.43 2.2202 times
Thu 30 April 2026 55.32 (-0.93%) 56.96 54.70 - 56.96 0.0442 times
Wed 29 April 2026 55.84 (0.16%) 56.02 55.80 - 56.44 0.0053 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.18 and 55.34

Weekly Target 151.43
Weekly Target 252.93
Weekly Target 354.593333333333
Weekly Target 456.09
Weekly Target 557.75

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 14 May 2026 54.42 (-2.3%) 55.70 53.10 - 56.26 2.0988 times
Fri 08 May 2026 55.70 (0.69%) 56.43 54.45 - 56.52 5.2213 times
Thu 30 April 2026 55.32 (-2.09%) 57.07 54.70 - 57.07 0.0665 times
Fri 24 April 2026 56.50 (-0.53%) 58.22 55.63 - 58.46 0.1667 times
Fri 17 April 2026 56.80 (1.41%) 57.57 54.18 - 57.57 0.1383 times
Fri 10 April 2026 56.01 (8.23%) 52.27 51.17 - 56.51 0.2866 times
Thu 02 April 2026 51.75 (-1.93%) 53.30 50.05 - 53.30 1.4014 times
Fri 27 March 2026 52.77 (-1.9%) 54.33 51.25 - 54.80 0.0671 times
Fri 20 March 2026 53.79 (-0.37%) 54.53 53.70 - 55.73 0.3495 times
Fri 13 March 2026 53.99 (-7.31%) 58.70 53.86 - 58.70 0.2038 times
Fri 06 March 2026 58.25 (-4.27%) 61.46 57.92 - 69.39 0.0801 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.05 and 55.47

Monthly Target 151.26
Monthly Target 252.84
Monthly Target 354.68
Monthly Target 456.26
Monthly Target 558.1

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 14 May 2026 54.42 (-1.63%) 56.43 53.10 - 56.52 3.7326 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 0.9574 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.45 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 0.9767 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 0.9257 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 2.5094 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.1653 times
Fri 31 October 2025 58.12 (5.94%) 55.02 55.02 - 59.13 0.1741 times
Tue 30 September 2025 54.86 (1.27%) 54.42 54.01 - 56.27 0.0697 times
Fri 29 August 2025 54.17 (-3.7%) 56.33 54.01 - 56.56 0.0391 times
Thu 31 July 2025 56.25 (-2.28%) 57.84 55.96 - 57.84 0.0448 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 42.57 and 61.91

Yearly Target 138.61
Yearly Target 246.52
Yearly Target 357.953333333333
Yearly Target 465.86
Yearly Target 577.29

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Thu 14 May 2026 54.42 (-9.04%) 60.43 50.05 - 69.39 1.0126 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 0.8563 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.1311 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.

EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbanknifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 54.52
12 day DMA 55.16
20 day DMA 55.84
35 day DMA 54.89
50 day DMA 55.6
100 day DMA 57.92
150 day DMA 58.15
200 day DMA 57.5

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5154.5654.94
12 day EMA55.0455.1555.39
20 day EMA55.3155.455.57
35 day EMA55.7755.8555.97
50 day EMA55.9556.0156.1

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5254.8855.33
12 day SMA55.1655.3255.55
20 day SMA55.8455.9456.04
35 day SMA54.8954.8954.94
50 day SMA55.655.7355.88
100 day SMA57.9257.9758.03
150 day SMA58.1558.1658.17
200 day SMA57.557.5257.53

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top