ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong intraday Stock price targets for EdelamcEbanknifty are 60.24 and 60.98

Intraday Target 159.62
Intraday Target 260.11
Intraday Target 360.36
Intraday Target 460.85
Intraday Target 561.1

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 16 January 2026 60.60 (1%) 60.30 59.87 - 60.61 0.4502 times
Wed 14 January 2026 60.00 (-0.15%) 60.39 59.78 - 60.39 0.0613 times
Tue 13 January 2026 60.09 (0.07%) 60.05 59.63 - 60.10 8.1902 times
Mon 12 January 2026 60.05 (0.62%) 58.18 58.18 - 60.08 0.3462 times
Fri 09 January 2026 59.68 (-0.53%) 59.95 59.48 - 60.12 0.2542 times
Thu 08 January 2026 60.00 (-0.66%) 61.61 59.90 - 61.61 0.1351 times
Wed 07 January 2026 60.40 (-0.3%) 60.42 60.09 - 60.50 0.186 times
Tue 06 January 2026 60.58 (0.26%) 60.42 60.38 - 60.60 0.1347 times
Mon 05 January 2026 60.42 (-0.3%) 60.60 60.37 - 60.60 0.05 times
Fri 02 January 2026 60.60 (1.17%) 61.10 60.16 - 61.10 0.1922 times
Thu 01 January 2026 59.90 (0.12%) 60.43 59.82 - 60.43 8.2107 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.39 and 61.82

Weekly Target 157.37
Weekly Target 258.98
Weekly Target 359.796666666667
Weekly Target 461.41
Weekly Target 562.23

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 16 January 2026 60.60 (1.54%) 58.18 58.18 - 60.61 0.6844 times
Fri 09 January 2026 59.68 (-1.52%) 60.60 59.48 - 61.61 0.0575 times
Fri 02 January 2026 60.60 (1.41%) 59.78 58.84 - 61.10 0.6903 times
Fri 26 December 2025 59.76 (0.47%) 60.96 59.27 - 60.96 0.0829 times
Fri 19 December 2025 59.48 (-0.75%) 60.22 59.15 - 60.22 0.0769 times
Fri 12 December 2025 59.93 (-0.58%) 60.58 59.09 - 60.58 3.8837 times
Fri 05 December 2025 60.28 (0.37%) 60.36 59.38 - 62.10 4.1088 times
Fri 28 November 2025 60.06 (1.52%) 59.45 59.00 - 60.95 0.1201 times
Fri 21 November 2025 59.16 (0.66%) 58.48 58.48 - 59.75 0.1027 times
Fri 14 November 2025 58.77 (1.1%) 57.45 57.45 - 59.50 0.1928 times
Fri 07 November 2025 58.13 (0.02%) 58.41 56.83 - 59.75 0.1252 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.39 and 62.82

Monthly Target 156.7
Monthly Target 258.65
Monthly Target 360.13
Monthly Target 462.08
Monthly Target 563.56

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 16 January 2026 60.60 (1.29%) 60.43 58.18 - 61.61 0.6869 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 4.0927 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.2697 times
Fri 31 October 2025 58.12 (5.94%) 55.02 55.02 - 59.13 0.2839 times
Tue 30 September 2025 54.86 (1.27%) 54.42 54.01 - 56.27 0.1137 times
Fri 29 August 2025 54.17 (-3.7%) 56.33 54.01 - 56.56 0.0638 times
Thu 31 July 2025 56.25 (-2.28%) 57.84 55.96 - 57.84 0.0731 times
Mon 30 June 2025 57.56 (3.28%) 56.00 54.23 - 57.81 1.7058 times
Fri 30 May 2025 55.73 (1.27%) 55.32 53.03 - 56.50 0.156 times
Wed 30 April 2025 55.03 (6.05%) 51.62 47.00 - 55.92 2.5545 times
Fri 28 March 2025 51.89 (7.21%) 47.94 47.60 - 52.07 0.1306 times

 monthly chart EdelamcEbanknifty

Yearly price and charts EdelamcEbanknifty

Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.39 and 62.82

Yearly Target 156.7
Yearly Target 258.65
Yearly Target 360.13
Yearly Target 462.08
Yearly Target 563.56

Yearly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 16 January 2026 60.60 (1.29%) 60.43 58.18 - 61.61 0.0887 times
Wed 31 December 2025 59.83 (17.36%) 50.77 47.00 - 62.10 1.2544 times
Tue 31 December 2024 50.98 (0%) 53.40 49.63 - 56.38 1.6569 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbanknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbanknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 60.08
12 day DMA 60.18
20 day DMA 59.97
35 day DMA 59.9
50 day DMA 59.6
100 day DMA 57.92
150 day DMA 57.45
200 day DMA 56.66

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2360.0460.06
12 day EMA60.1260.0360.03
20 day EMA60.0159.9559.94
35 day EMA59.7859.7359.71
50 day EMA59.5559.5159.49

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0859.9660.04
12 day SMA60.1860.1360.07
20 day SMA59.9759.9159.88
35 day SMA59.959.8759.85
50 day SMA59.659.5659.53
100 day SMA57.9257.8857.84
150 day SMA57.4557.4357.4
200 day SMA56.6656.6256.58

Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top