Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 59.09 and 59.55
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.413333333333 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 59.87 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.48 (0.03%) | 59.61 | 59.15 - 59.61 | 0.0829 times | Thu 18 December 2025 | 59.46 (0%) | 60.05 | 59.18 - 60.05 | 0.0236 times | Wed 17 December 2025 | 59.46 (0%) | 59.50 | 59.18 - 59.50 | 0.02 times | Tue 16 December 2025 | 59.46 (-0.57%) | 60.09 | 59.42 - 60.09 | 0.0394 times | Mon 15 December 2025 | 59.80 (-0.22%) | 60.22 | 59.36 - 60.22 | 0.0283 times | Fri 12 December 2025 | 59.93 (0.47%) | 59.94 | 59.59 - 60.04 | 3.1574 times | Thu 11 December 2025 | 59.65 (0.57%) | 59.10 | 59.09 - 59.68 | 0.0142 times | Wed 10 December 2025 | 59.31 (-0.72%) | 59.96 | 59.14 - 59.96 | 0.0476 times | Tue 09 December 2025 | 59.74 (0.07%) | 59.70 | 59.38 - 59.78 | 1.8793 times | Mon 08 December 2025 | 59.70 (-0.96%) | 60.58 | 59.61 - 60.58 | 4.7073 times | Fri 05 December 2025 | 60.28 (1.06%) | 59.94 | 59.82 - 60.28 | 1.9017 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.78 and 59.85
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.48 (-0.75%) | 60.22 | 59.15 - 60.22 | 0.0845 times | Fri 12 December 2025 | 59.93 (-0.58%) | 60.58 | 59.09 - 60.58 | 4.2647 times | Fri 05 December 2025 | 60.28 (0.37%) | 60.36 | 59.38 - 62.10 | 4.5118 times | Fri 28 November 2025 | 60.06 (1.52%) | 59.45 | 59.00 - 60.95 | 0.1319 times | Fri 21 November 2025 | 59.16 (0.66%) | 58.48 | 58.48 - 59.75 | 0.1127 times | Fri 14 November 2025 | 58.77 (1.1%) | 57.45 | 57.45 - 59.50 | 0.2117 times | Fri 07 November 2025 | 58.13 (0.02%) | 58.41 | 56.83 - 59.75 | 0.1375 times | Fri 31 October 2025 | 58.12 (-0.72%) | 58.83 | 57.92 - 58.89 | 0.1328 times | Fri 24 October 2025 | 58.54 (0.41%) | 58.22 | 57.83 - 59.13 | 0.2943 times | Fri 17 October 2025 | 58.30 (2.5%) | 57.16 | 56.65 - 58.36 | 0.1181 times | Fri 10 October 2025 | 56.88 (1.92%) | 56.08 | 56.05 - 57.00 | 0.0478 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.78 and 60.79
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.48 (-0.97%) | 60.36 | 59.09 - 62.10 | 4.2923 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.2876 times | Fri 31 October 2025 | 58.12 (5.94%) | 55.02 | 55.02 - 59.13 | 0.3029 times | Tue 30 September 2025 | 54.86 (1.27%) | 54.42 | 54.01 - 56.27 | 0.1213 times | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.068 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.0779 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 1.8195 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.1664 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 2.7248 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.1394 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.1017 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.24 and 68.34
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 56.193333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.48 (16.67%) | 50.77 | 47.00 - 62.10 | 0.8582 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.1418 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.87 |
| 100 day DMA | 57.18 |
| 150 day DMA | 56.94 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.55 | 59.6 |
| 12 day EMA | 59.6 | 59.62 | 59.65 |
| 20 day EMA | 59.51 | 59.51 | 59.52 |
| 35 day EMA | 59.15 | 59.13 | 59.11 |
| 50 day EMA | 58.71 | 58.68 | 58.65 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.62 | 59.66 |
| 12 day SMA | 59.66 | 59.69 | 59.72 |
| 20 day SMA | 59.71 | 59.69 | 59.71 |
| 35 day SMA | 59.28 | 59.25 | 59.23 |
| 50 day SMA | 58.87 | 58.82 | 58.76 |
| 100 day SMA | 57.18 | 57.15 | 57.13 |
| 150 day SMA | 56.94 | 56.91 | 56.88 |
| 200 day SMA | 55.69 | 55.64 | 55.58 |
Videos related to: EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
