EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBANKNIFTY
- Forcast & Targets EBANKNIFTY
- EBANKNIFTY Experts view
- Tomorrow's Movement EBANKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBANKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbanknifty
Strong intraday Stock price targets for EdelamcEbanknifty are 56.1 and 57.1
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 56.813333333333 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 57.81 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.94 (-0.21%) | 57.01 | 56.25 - 57.25 | 1.3069 times | Thu 10 September 2026 | 57.06 (-0.16%) | 56.87 | 56.87 - 57.24 | 0.1682 times | Wed 09 September 2026 | 57.15 (-0.57%) | 57.23 | 57.00 - 57.38 | 1.1139 times | Tue 08 September 2026 | 57.48 (-0.52%) | 57.62 | 57.23 - 57.67 | 0.0976 times | Mon 07 September 2026 | 57.78 (-0.82%) | 57.78 | 57.48 - 57.88 | 0.3932 times | Fri 04 September 2026 | 58.26 (0.07%) | 58.11 | 57.82 - 58.27 | 1.1514 times | Thu 03 September 2026 | 58.22 (0.67%) | 58.36 | 57.93 - 58.37 | 3.1929 times | Wed 02 September 2026 | 57.83 (-0.21%) | 57.32 | 57.32 - 57.90 | 0.3292 times | Tue 01 September 2026 | 57.95 (0.05%) | 58.11 | 57.63 - 58.30 | 1.5623 times | Mon 31 August 2026 | 57.92 (-0.36%) | 58.13 | 57.68 - 58.13 | 0.6843 times | Fri 28 August 2026 | 58.13 (-0.24%) | 58.56 | 57.76 - 58.56 | 1.4801 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.78 and 57.41
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.94 (-2.27%) | 57.78 | 56.25 - 57.88 | 0.6467 times | Fri 04 September 2026 | 58.26 (0.22%) | 58.13 | 57.32 - 58.37 | 1.4532 times | Fri 28 August 2026 | 58.13 (-0.07%) | 58.24 | 57.36 - 58.64 | 0.9441 times | Fri 21 August 2026 | 58.17 (-0.09%) | 57.84 | 57.57 - 58.40 | 0.6415 times | Fri 14 August 2026 | 58.22 (-0.38%) | 58.25 | 57.67 - 58.57 | 0.1712 times | Fri 07 August 2026 | 58.44 (0.85%) | 58.25 | 57.57 - 58.72 | 1.2761 times | Fri 31 July 2026 | 57.95 (1.01%) | 57.89 | 57.00 - 57.99 | 0.5291 times | Fri 24 July 2026 | 57.37 (-2.51%) | 58.17 | 56.50 - 58.82 | 0.8 times | Fri 17 July 2026 | 58.85 (0.84%) | 58.30 | 57.79 - 59.00 | 1.8205 times | Fri 10 July 2026 | 58.36 (-0.38%) | 59.75 | 56.91 - 59.75 | 1.7176 times | Fri 03 July 2026 | 58.58 (0.19%) | 57.00 | 57.00 - 60.25 | 2.0404 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.54 and 57.66
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.94 (-1.69%) | 58.11 | 56.25 - 58.37 | 0.038 times | Mon 31 August 2026 | 57.92 (-0.05%) | 58.25 | 57.36 - 58.72 | 0.0616 times | Fri 31 July 2026 | 57.95 (-0.45%) | 58.28 | 56.50 - 60.25 | 0.1188 times | Tue 30 June 2026 | 58.21 (7.02%) | 54.93 | 53.31 - 59.05 | 0.2038 times | Fri 29 May 2026 | 54.39 (-1.68%) | 56.43 | 52.90 - 56.52 | 3.7873 times | Thu 30 April 2026 | 55.32 (8.85%) | 52.00 | 50.05 - 58.46 | 0.9526 times | Mon 30 March 2026 | 50.82 (-16.48%) | 61.46 | 50.64 - 69.39 | 0.4478 times | Fri 27 February 2026 | 60.85 (1.23%) | 60.71 | 58.13 - 62.50 | 0.9719 times | Fri 30 January 2026 | 60.11 (0.47%) | 60.43 | 58.18 - 61.61 | 0.9211 times | Wed 31 December 2025 | 59.83 (-0.38%) | 60.36 | 58.84 - 62.10 | 2.497 times | Fri 28 November 2025 | 60.06 (3.34%) | 58.41 | 56.83 - 60.95 | 0.1645 times |
Yearly price and charts EdelamcEbanknifty
Strong yearly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 43.83 and 63.17
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.94 (-4.83%) | 60.43 | 50.05 - 69.39 | 1.0589 times | Wed 31 December 2025 | 59.83 (17.36%) | 50.77 | 47.00 - 62.10 | 0.8363 times | Tue 31 December 2024 | 50.98 (0%) | 53.40 | 49.63 - 56.38 | 1.1048 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.79
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbanknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.97 |
| 50 day DMA | 58.01 |
| 100 day DMA | 56.97 |
| 150 day DMA | 57.1 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.42 | 57.6 |
| 12 day EMA | 57.6 | 57.72 | 57.84 |
| 20 day EMA | 57.78 | 57.87 | 57.95 |
| 35 day EMA | 57.91 | 57.97 | 58.02 |
| 50 day EMA | 57.97 | 58.01 | 58.05 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.55 | 57.78 |
| 12 day SMA | 57.75 | 57.88 | 57.97 |
| 20 day SMA | 57.89 | 57.96 | 58.02 |
| 35 day SMA | 57.97 | 57.98 | 57.98 |
| 50 day SMA | 58.01 | 58.04 | 58.08 |
| 100 day SMA | 56.97 | 56.98 | 56.98 |
| 150 day SMA | 57.1 | 57.13 | 57.14 |
| 200 day SMA | 57.78 | 57.79 | 57.81 |


