DspamcDspsilvetf DSPSILVETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf DSPSILVETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf DSPSILVETF are 67.06 and 68.64

Daily Target 166.71
Daily Target 267.4
Daily Target 368.29
Daily Target 468.98
Daily Target 569.87

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 14 February 2024 68.09 (-2.7%) 69.18 67.60 - 69.18 2.2314 times
Tue 13 February 2024 69.98 (0.01%) 70.38 69.64 - 70.38 0.0707 times
Mon 12 February 2024 69.97 (-0.03%) 69.99 69.70 - 70.44 0.1104 times
Fri 09 February 2024 69.99 (1.26%) 70.00 69.41 - 70.00 0.0384 times
Thu 08 February 2024 69.12 (0.01%) 69.16 68.75 - 69.20 0.2055 times
Wed 07 February 2024 69.11 (-0.27%) 69.36 68.90 - 69.36 7.0153 times
Tue 06 February 2024 69.30 (-0.3%) 69.52 69.25 - 69.52 0.1253 times
Mon 05 February 2024 69.51 (-2.08%) 70.99 69.21 - 70.99 0.1201 times
Fri 02 February 2024 70.99 (0.7%) 70.98 70.50 - 71.00 0.0189 times
Thu 01 February 2024 70.50 (-0.56%) 70.95 69.84 - 70.95 0.0639 times
Wed 31 January 2024 70.90 (-0.46%) 71.24 70.41 - 71.24 0.0551 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf DSPSILVETF are 66.43 and 69.27

Weekly Target 165.87
Weekly Target 266.98
Weekly Target 368.71
Weekly Target 469.82
Weekly Target 571.55

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 14 February 2024 68.09 (-2.71%) 69.99 67.60 - 70.44 0.4232 times
Fri 09 February 2024 69.99 (-1.41%) 70.99 68.75 - 70.99 1.3164 times
Fri 02 February 2024 70.99 (0.74%) 72.60 69.84 - 72.60 0.0516 times
Thu 25 January 2024 70.47 (0.11%) 70.97 69.45 - 70.97 0.5524 times
Fri 19 January 2024 70.39 (-0.16%) 71.67 69.81 - 71.68 0.3194 times
Fri 12 January 2024 70.50 (-0.49%) 71.48 70.25 - 71.48 0.4731 times
Fri 05 January 2024 70.85 (-2.26%) 73.38 70.49 - 73.40 1.9481 times
Fri 29 December 2023 72.49 (-1.88%) 73.61 72.41 - 74.18 2.8601 times
Fri 22 December 2023 73.88 (0.96%) 72.93 72.32 - 74.28 0.2047 times
Fri 15 December 2023 73.18 (0.6%) 73.40 69.71 - 73.54 1.8511 times
Fri 08 December 2023 72.74 (-3.81%) 75.63 72.41 - 76.10 7.6329 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf DSPSILVETF are 66.15 and 69.55

Monthly Target 165.5
Monthly Target 266.79
Monthly Target 368.896666666667
Monthly Target 470.19
Monthly Target 572.3

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 14 February 2024 68.09 (-3.96%) 70.95 67.60 - 71.00 0.482 times
Wed 31 January 2024 70.90 (-2.19%) 73.38 69.45 - 73.40 0.9151 times
Fri 29 December 2023 72.49 (-3.33%) 74.99 69.71 - 76.10 3.4686 times
Thu 30 November 2023 74.99 (5.77%) 70.40 68.23 - 75.48 3.9585 times
Tue 31 October 2023 70.90 (-0.1%) 67.99 66.20 - 71.48 0.2958 times
Fri 29 September 2023 70.97 (-3.18%) 73.30 69.31 - 73.78 0.2296 times
Thu 31 August 2023 73.30 (0.65%) 73.60 69.00 - 74.00 0.1768 times
Mon 31 July 2023 72.83 (7.23%) 68.01 68.01 - 75.79 0.1692 times
Fri 30 June 2023 67.92 (-3.37%) 70.40 66.60 - 73.19 0.1478 times
Wed 31 May 2023 70.29 (-3.88%) 74.95 68.60 - 77.82 0.1566 times
Fri 28 April 2023 73.13 (3.15%) 70.40 70.01 - 78.80 0.5169 times

 monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf DSPSILVETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf DSPSILVETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsilvetf DSPSILVETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsilvetf DSPSILVETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspsilvetf DSPSILVETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.25

Munafa value: 10 as on Wed 14 February 2024

Munafa value: 10 as on Wed 14 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (DSPSILVETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and DspamcDspsilvetf DSPSILVETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf DSPSILVETF stock. Volume based technical analysis of DspamcDspsilvetf DSPSILVETF stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf DSPSILVETF

DMA (daily moving average) of Dspamc Dspsilvetf DSPSILVETF

DMA period DMA value
5 day DMA 69.43
12 day DMA 69.89
20 day DMA 70.05
35 day DMA 70.76
50 day DMA 71.34
100 day DMA 71.04
150 day DMA 71.32
200 day DMA 71.31

EMA (exponential moving average) of Dspamc Dspsilvetf DSPSILVETF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.8469.77
12 day EMA69.717070
20 day EMA70.0670.2770.3
35 day EMA70.7670.9270.98
50 day EMA71.4471.5871.65

SMA (simple moving average) of Dspamc Dspsilvetf DSPSILVETF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4369.6369.5
12 day SMA69.8970.1270.16
20 day SMA70.0570.270.26
35 day SMA70.7670.9271.03
50 day SMA71.3471.4971.6
100 day SMA71.0471.0771.09
150 day SMA71.3271.3371.32
200 day SMA71.3171.3471.35

Videos related to: DspamcDspsilvetf DSPSILVETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDspsilvetf DSPSILVETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf DSPSILVETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top