DspamcDspsenxetf DSPSENXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf DSPSENXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong intraday Stock price targets for DspamcDspsenxetf are 70.66 and 72.8

Intraday Target 1	70.11
Intraday Target 2	71.21
Intraday Target 3	72.253333333333
Intraday Target 4	73.35
Intraday Target 5	74.39

Daily price and volume Dspamc Dspsenxetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	72.30 (0.58%)	73.30	71.16 - 73.30	2.4348 times
Tue 13 February 2024	71.88 (0.71%)	70.10	70.10 - 71.95	0.553 times
Mon 12 February 2024	71.37 (-0.6%)	71.80	71.30 - 71.94	1.1817 times
Fri 09 February 2024	71.80 (-0.58%)	71.49	70.43 - 72.37	0.5109 times
Thu 08 February 2024	72.22 (0.03%)	72.20	71.50 - 73.30	1.3036 times
Wed 07 February 2024	72.20 (-0.28%)	72.52	72.05 - 72.81	0.8978 times
Tue 06 February 2024	72.40 (-0.14%)	72.50	71.52 - 73.30	1.2069 times
Mon 05 February 2024	72.50 (0.21%)	72.38	72.00 - 72.60	0.492 times
Fri 02 February 2024	72.35 (0.46%)	72.45	72.01 - 73.25	1.1186 times
Thu 01 February 2024	72.02 (-0.69%)	72.52	71.73 - 72.52	0.3007 times
Wed 31 January 2024	72.52 (1.55%)	71.41	71.01 - 73.00	0.9378 times

Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf DSPSENXETF are 71.2 and 74.4

Weekly Target 1	68.7
Weekly Target 2	70.5
Weekly Target 3	71.9
Weekly Target 4	73.7
Weekly Target 5	75.1

Weekly price and volumes for Dspamc Dspsenxetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	72.30 (0.7%)	71.80	70.10 - 73.30	0.3725 times
Fri 09 February 2024	71.80 (-0.76%)	72.38	70.43 - 73.30	0.3941 times
Fri 02 February 2024	72.35 (0.06%)	71.69	71.01 - 73.25	0.8374 times
Thu 25 January 2024	72.31 (0.33%)	72.35	70.48 - 72.50	0.5545 times
Fri 19 January 2024	72.07 (-1%)	74.16	70.45 - 74.16	0.7182 times
Fri 12 January 2024	72.80 (1.05%)	72.84	71.21 - 75.74	1.2195 times
Fri 05 January 2024	72.04 (-0.7%)	71.10	71.10 - 83.00	5.3154 times
Thu 28 December 2023	72.55 (1.97%)	72.57	71.10 - 72.68	0.1071 times
Fri 22 December 2023	71.15 (-0.61%)	71.73	70.21 - 74.96	0.1992 times
Fri 15 December 2023	71.59 (2.48%)	71.60	69.11 - 71.79	0.2823 times
Fri 08 December 2023	69.86 (3.47%)	68.55	68.20 - 71.00	0.5147 times

weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf DSPSENXETF are 69.6 and 72.8

Monthly Target 1	68.7
Monthly Target 2	70.5
Monthly Target 3	71.9
Monthly Target 4	73.7
Monthly Target 5	75.1

Monthly price and volumes Dspamc Dspsenxetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	72.30 (-0.3%)	72.52	70.10 - 73.30	0.2334 times
Wed 31 January 2024	72.52 (-0.04%)	71.10	70.45 - 83.00	2.2259 times
Thu 28 December 2023	72.55 (7.64%)	67.51	67.37 - 74.96	0.2921 times
Thu 30 November 2023	67.40 (5.3%)	64.00	63.81 - 68.28	0.2701 times
Tue 31 October 2023	64.01 (-3.45%)	66.20	63.13 - 67.90	0.1653 times
Fri 29 September 2023	66.30 (2.08%)	65.23	65.19 - 69.36	0.3661 times
Thu 31 August 2023	64.95 (0%)	66.25	63.03 - 79.51	3.4472 times
Wed 08 January 2025	(0%)		-	0 times

monthly chart DspamcDspsenxetf

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf DSPSENXETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsenxetf DSPSENXETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf DSPSENXETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsenxetf DSPSENXETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspsenxetf DSPSENXETF looks bullish. It has broken an important resistance level of 72 with high volumes

Tomorrow's movement Prediction of Dspamc Dspsenxetf DSPSENXETF looks bullish. It has broken an important Moving average of 72.01 with high volumes

Munafa value: 70 as on Wed 14 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsenxetf (DSPSENXETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and DspamcDspsenxetf DSPSENXETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf DSPSENXETF stock. Volume based technical analysis of DspamcDspsenxetf DSPSENXETF stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf DSPSENXETF

DMA (daily moving average) of Dspamc Dspsenxetf DSPSENXETF

DMA period	DMA value
5 day DMA	71.91
12 day DMA	72.08
20 day DMA	71.94
35 day DMA	72.3
50 day DMA	71.74
100 day DMA	68.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspsenxetf DSPSENXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.01	71.87	71.86
12 day EMA	72.03	71.98	72
20 day EMA	72.01	71.98	71.99
35 day EMA	71.67	71.63	71.61
50 day EMA	71.36	71.32	71.3

SMA (simple moving average) of Dspamc Dspsenxetf DSPSENXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.91	71.89	72
12 day SMA	72.08	72.05	72.09
20 day SMA	71.94	71.98	72.06
35 day SMA	72.3	72.26	72.23
50 day SMA	71.74	71.65	71.56
100 day SMA	68.77	68.72	68.66
150 day SMA
200 day SMA